| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 27/03/2026 | 24.55(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,448,098 | 8.12% |
| 26/03/2026 | 24.35(-0.61%) | -7,600 | -0.19 | 400 | 9.74 | 8,000 | 194.8 | 10,448,098 | 8.12% |
| 25/03/2026 | 24.5(1.24%) | 4,400 | 0.11 | 4,400 | 106.93 | 0 | 0 | 10,448,198 | 8.12% |
| 24/03/2026 | 24.2(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,448,198 | 8.12% |
| 23/03/2026 | 23.85(-3.05%) | -4,300 | -0.1 | 0 | 0 | 4,300 | 104.12 | 10,448,198 | 8.12% |
| 20/03/2026 | 24.6(0%) | 10,000 | 0.25 | 10,000 | 245.08 | 0 | 0 | 10,458,198 | 8.08% |
| 19/03/2026 | 24.6(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,458,198 | 8.08% |
| 18/03/2026 | 24.65(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,454,798 | 8.1% |
| 17/03/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,454,798 | 8.1% |
| 16/03/2026 | 24.7(0.61%) | -3,400 | -0.08 | 0 | 0 | 3,400 | 84.64 | 10,454,798 | 8.1% |
| 13/03/2026 | 24.55(-0.81%) | 1,000 | 0.02 | 1,000 | 24.7 | 0 | 0 | 10,455,798 | 8.09% |
| 12/03/2026 | 24.75(0.61%) | 2,800 | 0.07 | 2,800 | 68.6 | 0 | 0 | 10,458,598 | 8.08% |
| 11/03/2026 | 24.6(1.03%) | 7,853 | 0.19 | 7,853 | 191.87 | 0 | 0 | 10,461,064 | 8.07% |
| 10/03/2026 | 24.35(2.1%) | 1,605 | 0.04 | 1,605 | 39.03 | 0 | 0 | 10,462,669 | 8.06% |
| 09/03/2026 | 23.85(-6.84%) | -5,387 | -0.13 | 113 | 2.7 | 5,500 | 131.85 | 10,462,669 | 8.06% |
| 06/03/2026 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,462,669 | 8.06% |
| 05/03/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,460,169 | 8.07% |
| 04/03/2026 | 25.7(-2.28%) | 2,300 | 0.06 | 3,700 | 93.85 | 1,400 | 36.82 | 10,460,769 | 8.07% |
| 03/03/2026 | 26.3(0%) | -2,500 | -0.06 | 5,100 | 133.78 | 7,600 | 198.67 | 10,460,769 | 8.07% |
| 02/03/2026 | 26.3(-1.68%) | -1,700 | -0.04 | 0 | 0 | 1,700 | 44.69 | 10,460,769 | 8.07% |
| 27/02/2026 | 26.75(3.48%) | 15,600 | 0.4 | 15,800 | 408.5 | 200 | 5.18 | 10,476,369 | 8.01% |
| 26/02/2026 | 25.85(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,476,369 | 8.01% |
| 25/02/2026 | 25.95(0%) | 13,800 | 0.36 | 13,800 | 357.13 | 0 | 0 | 10,490,169 | 7.95% |
| 24/02/2026 | 25.95(0%) | 1,200 | 0.03 | 1,200 | 30.96 | 0 | 0 | 10,491,369 | 7.95% |
| 23/02/2026 | 25.95(0.19%) | 100 | 0 | 100 | 2.59 | 0 | 0 | 10,491,469 | 7.95% |
| 13/02/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,491,469 | 7.95% |
| 12/02/2026 | 25.9(0%) | 2,100 | 0.05 | 2,100 | 54.39 | 0 | 0 | 10,492,069 | 7.95% |
| 11/02/2026 | 25.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,492,069 | 7.95% |
| 10/02/2026 | 25.7(-0.58%) | -1,500 | -0.04 | 0 | 0 | 1,500 | 39.14 | 10,492,069 | 7.95% |
| 09/02/2026 | 25.85(0.19%) | 400 | 0.01 | 1,000 | 25.91 | 600 | 15.54 | 10,492,469 | 7.94% |
| 06/02/2026 | 25.8(-0.96%) | 26,300 | 0.68 | 26,300 | 681.53 | 0 | 0 | 10,518,769 | 7.84% |
| 05/02/2026 | 26.05(-0.76%) | 6,400 | 0.17 | 6,400 | 167.09 | 0 | 0 | 10,525,169 | 7.81% |
| 04/02/2026 | 26.25(-0.57%) | 2,100 | 0.06 | 2,100 | 55.08 | 0 | 0 | 10,526,669 | 7.81% |
| 03/02/2026 | 26.4(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,526,669 | 7.81% |
| 02/02/2026 | 26.45(-0.56%) | -600 | -0.02 | 100 | 2.66 | 700 | 18.58 | 10,526,669 | 7.81% |
| 30/01/2026 | 26.6(2.7%) | 1,000 | 0.03 | 1,000 | 26.65 | 0 | 0 | 10,523,369 | 7.82% |
| 29/01/2026 | 25.9(1.57%) | 5,200 | 0.13 | 5,400 | 137.98 | 200 | 5.13 | 10,507,069 | 7.89% |
| 28/01/2026 | 25.5(-0.39%) | -4,300 | -0.11 | 1,600 | 40.98 | 5,900 | 151.04 | 10,507,069 | 7.89% |
| 27/01/2026 | 25.6(1.19%) | -21,500 | -0.55 | 0 | 0 | 21,500 | 553.62 | 10,504,469 | 7.9% |
| 26/01/2026 | 25.3(-1.56%) | 800 | 0.02 | 2,500 | 63.29 | 1,700 | 43.82 | 10,505,269 | 7.89% |
| 23/01/2026 | 25.7(-4.28%) | -2,600 | -0.07 | 400 | 10.36 | 3,000 | 78.75 | 10,505,269 | 7.89% |
| 22/01/2026 | 26.85(-2.36%) | 33,100 | 0.9 | 40,000 | 1,083.96 | 6,900 | 186.2 | 10,538,369 | 7.76% |
| 21/01/2026 | 27.5(0.36%) | 4,600 | 0.12 | 17,600 | 472.3 | 13,000 | 351.85 | 10,538,369 | 7.76% |
| 20/01/2026 | 27.4(6.82%) | 19,000 | 0.52 | 19,000 | 520.6 | 0 | 0 | 10,554,569 | 7.7% |
| 19/01/2026 | 25.65(6.88%) | -4,600 | -0.11 | 0 | 0 | 4,600 | 111.4 | 10,551,969 | 7.71% |
| 16/01/2026 | 24(0.84%) | -2,800 | -0.07 | 0 | 0 | 2,800 | 66.99 | 10,548,169 | 7.72% |
| 15/01/2026 | 23.8(-0.63%) | -2,600 | -0.06 | 800 | 19.16 | 3,400 | 81.4 | 10,545,969 | 7.73% |
| 14/01/2026 | 23.95(-1.44%) | -3,800 | -0.09 | 0 | 0 | 3,800 | 91.9 | 10,541,869 | 7.75% |
| 13/01/2026 | 24.3(-0.21%) | -2,200 | -0.05 | 0 | 0 | 2,200 | 53.3 | 10,539,469 | 7.76% |
| 12/01/2026 | 24.35(3.84%) | -4,100 | -0.1 | 100 | 2.35 | 4,200 | 98.88 | 10,539,469 | 7.76% |
| 09/01/2026 | 23.45(0%) | -2,400 | -0.06 | 0 | 0 | 2,400 | 56.21 | 10,538,769 | 7.76% |
| 08/01/2026 | 23.45(0.43%) | 1,000 | 0.02 | 4,000 | 93.8 | 3,000 | 70.26 | 10,536,969 | 7.77% |
| 07/01/2026 | 23.35(0.43%) | -700 | -0.02 | 1,600 | 37.2 | 2,300 | 53.45 | 10,534,609 | 7.78% |
| 06/01/2026 | 23.25(-0.43%) | -2,800 | -0.06 | 0 | 0 | 2,800 | 64.92 | 10,531,709 | 7.79% |
| 05/01/2026 | 23.35(-0.21%) | -2,360 | -0.05 | 40 | 0.92 | 2,400 | 55.81 | 10,530,209 | 7.79% |
| 31/12/2025 | 23.4(0.43%) | -2,900 | -0.07 | 0 | 0 | 2,900 | 67.35 | 10,529,009 | 7.8% |
| 30/12/2025 | 23.3(-0.85%) | -1,500 | -0.03 | 0 | 0 | 1,500 | 34.87 | 10,526,809 | 7.81% |
| 29/12/2025 | 23.5(0%) | -1,200 | -0.03 | 1,000 | 23.3 | 2,200 | 51.22 | 10,508,609 | 7.88% |
| 26/12/2025 | 23.5(0.86%) | -2,200 | -0.05 | 0 | 0 | 2,200 | 51.08 | 10,507,409 | 7.88% |
| 25/12/2025 | 23.3(-0.64%) | -18,200 | -0.42 | 0 | 0 | 18,200 | 423.56 | 10,505,809 | 7.89% |
| 24/12/2025 | 23.45(-0.64%) | -1,200 | -0.03 | 0 | 0 | 1,200 | 28.2 | 10,503,409 | 7.9% |
| 23/12/2025 | 23.6(0%) | -1,600 | -0.04 | 100 | 2.35 | 1,700 | 39.88 | 10,501,809 | 7.91% |
| 22/12/2025 | 23.6(0%) | -2,400 | -0.06 | 1,900 | 44.82 | 4,300 | 100.93 | 10,501,809 | 7.91% |
| 19/12/2025 | 23.6(0.21%) | -1,600 | -0.04 | 0 | 0 | 1,600 | 37.54 | 10,500,109 | 7.91% |
| 18/12/2025 | 23.55(0.21%) | 2,000 | 0.05 | 4,000 | 94.8 | 2,000 | 47.05 | 10,499,309 | 7.92% |
| 17/12/2025 | 23.5(-0.42%) | -1,700 | -0.04 | 0 | 0 | 1,700 | 40.05 | 10,496,209 | 7.93% |
| 16/12/2025 | 23.6(0.43%) | -2,800 | -0.07 | 0 | 0 | 2,800 | 65.68 | 10,494,809 | 7.94% |
| 15/12/2025 | 23.5(-0.21%) | -3,100 | -0.07 | 0 | 0 | 3,100 | 72.81 | 10,494,809 | 7.94% |
| 12/12/2025 | 23.55(-0.42%) | -1,400 | -0.03 | 0 | 0 | 1,400 | 33.12 | 10,492,509 | 7.94% |
| 11/12/2025 | 23.65(0%) | 500 | 0.01 | 3,000 | 71.1 | 2,500 | 59.18 | 10,483,909 | 7.98% |
| 10/12/2025 | 23.65(-0.21%) | -2,300 | -0.05 | 0 | 0 | 2,300 | 54.42 | 10,482,309 | 7.99% |
| 09/12/2025 | 23.7(-0.63%) | -9,100 | -0.22 | 0 | 0 | 9,100 | 215.92 | 10,476,909 | 8.01% |
| 08/12/2025 | 23.85(-0.21%) | -1,600 | -0.04 | 0 | 0 | 1,600 | 38.26 | 10,475,609 | 8.01% |
| 05/12/2025 | 23.9(-0.42%) | -5,400 | -0.13 | 0 | 0 | 5,400 | 129.59 | 10,473,209 | 8.02% |
| 04/12/2025 | 24(-0.21%) | -1,300 | -0.03 | 0 | 0 | 1,300 | 31.28 | 10,471,909 | 8.03% |
| 03/12/2025 | 24.05(0.21%) | -2,400 | -0.06 | 0 | 0 | 2,400 | 57.71 | 10,470,709 | 8.03% |
| 02/12/2025 | 24(-0.62%) | -1,300 | -0.03 | 0 | 0 | 1,300 | 31.2 | 10,467,709 | 8.04% |
| 01/12/2025 | 24.15(0.63%) | -1,200 | -0.03 | 0 | 0 | 1,200 | 28.85 | 10,465,509 | 8.05% |
| 28/11/2025 | 24(-0.41%) | -3,000 | -0.07 | 0 | 0 | 3,000 | 72.12 | 10,465,509 | 8.05% |
| 27/11/2025 | 24.1(-0.21%) | -2,200 | -0.05 | 0 | 0 | 2,200 | 53.1 | 10,462,009 | 8.07% |
| 26/11/2025 | 24.15(0.63%) | 900 | 0.02 | 2,500 | 60 | 1,600 | 38.59 | 10,462,709 | 8.06% |
| 25/11/2025 | 24(-0.41%) | -3,500 | -0.08 | 0 | 0 | 3,500 | 84.37 | 10,462,709 | 8.06% |
| 24/11/2025 | 24.1(-0.82%) | -200 | 0 | 0 | 0 | 200 | 4.83 | 10,462,709 | 8.06% |
| 21/11/2025 | 24.3(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,462,709 | 8.06% |
| 20/11/2025 | 24.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,459,409 | 8.08% |
| 19/11/2025 | 24.35(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,459,409 | 8.08% |
| 18/11/2025 | 24.4(-0.41%) | -3,300 | -0.08 | 1,700 | 41.4 | 5,000 | 122 | 10,457,509 | 8.08% |
| 17/11/2025 | 24.5(0%) | 1,000 | 0.02 | 4,000 | 97.88 | 3,000 | 73.5 | 10,452,409 | 8.11% |
| 14/11/2025 | 24.5(-1.01%) | -1,900 | -0.05 | 1,000 | 24.35 | 2,900 | 71.69 | 10,452,409 | 8.11% |
| 13/11/2025 | 24.75(1.64%) | -6,100 | -0.15 | 600 | 14.82 | 6,700 | 166.49 | 10,452,309 | 8.11% |
| 12/11/2025 | 24.35(1.88%) | 200 | 0 | 500 | 12.08 | 300 | 7.19 | 10,452,509 | 8.1% |
| 11/11/2025 | 23.9(-0.42%) | -100 | 0 | 0 | 0 | 100 | 2.4 | 10,452,509 | 8.1% |
| 10/11/2025 | 24(0.63%) | 4,200 | 0.1 | 4,400 | 105.38 | 200 | 4.81 | 10,451,409 | 8.11% |
| 07/11/2025 | 23.85(0.63%) | 5,900 | 0.14 | 6,700 | 160.14 | 800 | 19 | 10,457,309 | 8.09% |
| 06/11/2025 | 23.7(-0.42%) | -5,300 | -0.13 | 100 | 2.36 | 5,400 | 127.72 | 10,453,309 | 8.1% |
| 05/11/2025 | 23.8(-0.42%) | 3,700 | 0.09 | 3,900 | 92.36 | 200 | 4.73 | 10,457,009 | 8.09% |
| 04/11/2025 | 23.9(0.42%) | -4,000 | -0.09 | 800 | 18.91 | 4,800 | 113.83 | 10,457,009 | 8.09% |
| 03/11/2025 | 23.8(-0.42%) | 9,100 | 0.22 | 10,100 | 242.36 | 1,000 | 23.96 | 10,466,109 | 8.05% |
| 31/10/2025 | 23.9(2.14%) | 8,000 | 0.19 | 14,200 | 342.61 | 6,200 | 152.03 | 10,474,109 | 8.02% |
| 30/10/2025 | 23.4(-0.85%) | 8,500 | 0.2 | 8,500 | 198.48 | 0 | 0 | 10,482,609 | 7.98% |
| 29/10/2025 | 23.6(-0.21%) | 28,607 | 0.68 | 28,607 | 676.03 | 0 | 0 | 10,511,216 | 7.87% |
| 28/10/2025 | 23.65(1.07%) | 42,300 | 1 | 42,400 | 1,001.71 | 100 | 2.34 | 10,553,516 | 7.7% |
| 27/10/2025 | 23.4(-0.21%) | 23,300 | 0.55 | 23,300 | 547.67 | 0 | 0 | 10,576,816 | 7.61% |
| 24/10/2025 | 23.45(0.86%) | 44,900 | 1.04 | 49,900 | 1,158.38 | 5,000 | 116.24 | 10,621,716 | 7.43% |
| 23/10/2025 | 23.25(0.65%) | 8,400 | 0.2 | 8,400 | 196.67 | 0 | 0 | 10,623,416 | 7.42% |
| 22/10/2025 | 23.1(1.09%) | 26,300 | 0.6 | 26,300 | 601.63 | 0 | 0 | 10,643,316 | 7.34% |
| 21/10/2025 | 22.85(0%) | -6,700 | -0.15 | 9,900 | 224.2 | 16,600 | 375.29 | 10,643,316 | 7.34% |
| 20/10/2025 | 22.85(-3.99%) | -6,400 | -0.15 | 500 | 11.7 | 6,900 | 160.88 | 10,633,816 | 7.38% |
| 17/10/2025 | 23.8(0.63%) | 26,300 | 0.63 | 30,200 | 719.73 | 3,900 | 91.66 | 10,660,116 | 7.27% |
| 16/10/2025 | 23.65(-3.27%) | -9,500 | -0.23 | 2,500 | 59.93 | 12,000 | 285.75 | 10,660,116 | 7.27% |
| 15/10/2025 | 24.45(-0.2%) | 500 | 0.01 | 4,000 | 97.59 | 3,500 | 85.72 | 10,660,616 | 7.27% |
| 14/10/2025 | 24.5(4.03%) | 3,200 | 0.08 | 4,100 | 98.28 | 900 | 22.06 | 10,663,816 | 7.26% |
| 13/10/2025 | 23.55(-0.84%) | 6,500 | 0.15 | 6,500 | 152.57 | 0 | 0 | 10,670,316 | 7.23% |
| 10/10/2025 | 23.75(1.5%) | 8,100 | 0.19 | 8,100 | 191.36 | 0 | 0 | 10,677,016 | 7.2% |
| 09/10/2025 | 23.4(0.21%) | 900 | 0.02 | 900 | 21.07 | 0 | 0 | 10,677,916 | 7.2% |
| 08/10/2025 | 23.35(0.43%) | -1,400 | -0.03 | 2,600 | 60.45 | 4,000 | 93 | 10,677,916 | 7.2% |
| 07/10/2025 | 23.25(-0.64%) | 200 | 0 | 200 | 4.68 | 0 | 0 | 10,676,016 | 7.21% |
| 06/10/2025 | 23.4(1.08%) | 4,300 | 0.1 | 4,300 | 100.36 | 0 | 0 | 10,671,016 | 7.23% |
| 03/10/2025 | 23.15(-1.28%) | -2,100 | -0.05 | 800 | 18.76 | 2,900 | 67.15 | 10,670,416 | 7.23% |
| 02/10/2025 | 23.45(-0.21%) | -9,300 | -0.22 | 3,200 | 75.52 | 12,500 | 294.98 | 10,670,416 | 7.23% |
| 01/10/2025 | 23.5(0.86%) | -600 | -0.01 | 200 | 4.67 | 800 | 18.76 | 10,669,416 | 7.24% |
| 30/09/2025 | 23.3(-0.85%) | 900 | 0.02 | 1,300 | 30.07 | 400 | 9.36 | 10,670,316 | 7.23% |
| 29/09/2025 | 23.5(-0.21%) | -1,000 | -0.02 | 7,900 | 185.66 | 8,900 | 210.57 | 10,670,316 | 7.23% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어