주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
15/01/2026 8.23(-0.6%) 0 0 0 0 0 0 43,092,806 0.64%
14/01/2026 8.28(-0.84%) 200 0 200 1.68 0 0 43,093,006 0.64%
13/01/2026 8.35(0.36%) 0 0 0 0 0 0 43,093,006 0.64%
12/01/2026 8.32(2.09%) 12,300 0.1 17,800 146.19 5,500 44.53 43,105,006 0.63%
09/01/2026 8.15(-3.89%) 0 0 0 0 0 0 43,105,006 0.63%
08/01/2026 8.48(0%) -300 0 100 0.85 400 3.43 43,095,906 0.64%
07/01/2026 8.48(0.95%) 5,700 0.05 5,700 47.84 0 0 43,096,006 0.64%
06/01/2026 8.4(-1.75%) -9,100 -0.08 500 4.24 9,600 81.38 43,095,706 0.64%
05/01/2026 8.55(-1.72%) -5,600 -0.05 0 0 5,600 48.76 43,095,706 0.64%
31/12/2025 8.7(-1.14%) -300 0 0 0 300 2.63 43,095,306 0.64%
30/12/2025 8.8(-1.01%) 400 0 400 3.54 0 0 43,055,806 0.69%
29/12/2025 8.89(-0.22%) -400 0 0 0 400 3.56 43,055,806 0.69%
26/12/2025 8.91(-1.22%) -39,900 -0.35 0 0 39,900 354.71 43,055,806 0.69%
25/12/2025 9.02(0.22%) 0 0 0 0 0 0 43,055,806 0.69%
24/12/2025 9(0.11%) 4,600 0.04 4,600 40.97 0 0 43,058,706 0.68%
23/12/2025 8.99(-0.88%) 0 0 0 0 0 0 43,057,506 0.68%
22/12/2025 9.07(1.45%) -1,700 -0.02 500 4.52 2,200 19.97 43,057,506 0.68%
19/12/2025 8.94(0.56%) -1,200 -0.01 0 0 1,200 10.75 43,057,506 0.68%
18/12/2025 8.89(0%) 100 0 100 0.89 0 0 43,057,606 0.68%
17/12/2025 8.89(-1.22%) 300 0 300 2.68 0 0 43,056,706 0.68%
16/12/2025 9(2.27%) 2,300 0.02 2,300 20.48 0 0 43,059,006 0.68%
15/12/2025 8.8(-0.9%) -1,200 -0.01 100 0.89 1,300 11.59 43,058,956 0.68%
12/12/2025 8.88(-2.95%) 13,800 0.12 20,300 180.17 6,500 59.11 43,072,756 0.67%
11/12/2025 9.15(0.33%) -50 0 0 0 50 0.46 43,055,656 0.69%
10/12/2025 9.12(-0.33%) 400 0 400 3.66 0 0 43,038,216 0.71%
09/12/2025 9.15(-0.54%) -17,100 -0.16 100 0.92 17,200 156.9 43,037,416 0.71%
08/12/2025 9.2(-2.02%) -17,840 -0.17 200 1.85 18,040 167.14 43,037,416 0.71%
05/12/2025 9.39(-0.53%) -800 -0.01 0 0 800 7.52 43,037,416 0.71%
04/12/2025 9.44(-0.42%) 2,600 0.02 2,600 24.69 0 0 43,006,416 0.74%
03/12/2025 9.48(4.18%) 39,500 0.37 40,300 380.7 800 7.68 43,045,016 0.7%
02/12/2025 9.1(0%) -33,600 -0.3 300 2.72 33,900 304.91 43,039,316 0.7%
01/12/2025 9.1(-0.55%) -900 -0.01 400 3.66 1,300 11.92 43,037,316 0.71%
28/11/2025 9.15(-0.33%) -5,700 -0.05 200 1.84 5,900 54.11 43,033,216 0.71%
27/11/2025 9.18(-0.43%) -2,000 -0.02 2,200 20.3 4,200 38.68 43,009,616 0.74%
26/11/2025 9.22(0.22%) -4,100 -0.04 0 0 4,100 37.85 43,009,616 0.74%
25/11/2025 9.2(-1.08%) -23,600 -0.22 600 5.59 24,200 223.72 43,007,316 0.74%
24/11/2025 9.3(0.43%) 2,700 0.03 2,900 26.98 200 1.85 43,004,716 0.74%
21/11/2025 9.26(1.09%) -2,300 -0.02 100 0.93 2,400 21.94 43,001,116 0.75%
20/11/2025 9.16(0.33%) -5,300 -0.05 0 0 5,300 48.55 42,998,516 0.75%
19/11/2025 9.13(-2.25%) -3,600 -0.03 1,300 12.04 4,900 45.23 42,989,916 0.76%
18/11/2025 9.34(-0.11%) -2,600 -0.02 2,300 21.55 4,900 45.82 42,989,916 0.76%
17/11/2025 9.35(0.65%) -8,600 -0.08 7,900 73.95 16,500 154.42 42,989,916 0.76%
14/11/2025 9.29(1.2%) 0 0 5,800 53.89 5,800 53.69 42,989,916 0.76%
13/11/2025 9.18(-0.76%) 2,500 0.02 4,000 36.52 1,500 13.79 42,992,416 0.76%
12/11/2025 9.25(5.84%) 60,600 0.55 60,600 548.78 0 0 43,053,016 0.69%
11/11/2025 8.74(0.46%) 6,700 0.06 15,600 136.3 8,900 78.45 42,994,016 0.76%
10/11/2025 8.7(-2.03%) 6,800 0.06 6,900 61.24 100 0.9 43,000,816 0.75%
07/11/2025 8.88(-2.63%) -65,700 -0.59 2,100 18.94 67,800 605.93 42,969,916 0.78%
06/11/2025 9.12(0.55%) 6,900 0.06 17,600 159.66 10,700 97.09 42,976,816 0.77%
05/11/2025 9.07(-1.41%) -30,900 -0.28 100 0.9 31,000 284.56 42,964,516 0.79%
04/11/2025 9.2(2.22%) 10,200 0.09 43,700 392.65 33,500 298.41 42,974,716 0.78%
03/11/2025 9(-3.23%) -12,300 -0.11 11,700 107.88 24,000 221.23 42,974,716 0.78%
31/10/2025 9.3(-1.8%) 57,500 0.54 63,800 600.56 6,300 59.56 43,032,216 0.71%
30/10/2025 9.47(0.21%) 15,000 0.14 24,800 233.86 9,800 92.69 43,041,716 0.7%
29/10/2025 9.45(2.72%) 15,800 0.14 28,800 267.49 13,000 122.88 43,049,916 0.69%
28/10/2025 9.2(0.33%) -5,500 -0.05 9,600 88.12 15,100 138.66 43,035,316 0.71%
27/10/2025 9.17(0.33%) -7,600 -0.07 0 0 7,600 69.77 43,035,316 0.71%
24/10/2025 9.14(0.11%) -14,600 -0.13 22,900 207.48 37,500 338.98 43,013,416 0.73%
23/10/2025 9.13(-0.11%) 15,200 0.14 15,200 140.38 0 0 43,020,016 0.73%
22/10/2025 9.14(0.11%) -21,900 -0.2 16,700 150.84 38,600 355.58 42,976,416 0.77%
21/10/2025 9.13(-3.79%) -8,600 -0.1 74,700 677.15 83,300 775.69 42,962,916 0.79%
20/10/2025 9.49(-6.96%) -43,600 -0.44 400 3.98 44,000 440.63 42,962,916 0.79%
17/10/2025 10.2(0.99%) -13,500 -0.14 38,600 394.48 52,100 533.43 42,921,816 0.84%
16/10/2025 10.1(1.51%) 34,700 0.34 83,300 835.86 48,600 494.64 42,932,616 0.82%
15/10/2025 9.95(-0.2%) -41,100 -0.41 0 0 41,100 411.12 42,932,616 0.82%
14/10/2025 9.97(-2.25%) -23,900 -0.24 0 0 23,900 240.52 42,932,616 0.82%
13/10/2025 10.2(0.49%) 84,100 0.85 123,300 1,242.17 39,200 391.13 43,016,116 0.73%
10/10/2025 10.15(1.5%) 42,800 0.43 42,800 434.42 0 0 43,043,416 0.7%
09/10/2025 10(0%) -600 -0.01 8,900 89.45 9,500 95.48 43,043,416 0.7%
08/10/2025 10(-0.99%) -15,500 -0.16 40,200 402.2 55,700 564.34 43,035,116 0.71%
07/10/2025 10.1(-2.42%) 0 0 0 0 0 0 43,035,116 0.71%
06/10/2025 10.35(4.55%) -8,300 -0.08 8,200 83.54 16,500 166.99 43,014,316 0.73%
03/10/2025 9.9(-3.88%) 6,400 0.05 66,200 658.85 59,800 606.3 42,992,316 0.76%
02/10/2025 10.3(-2.83%) -20,800 -0.22 100 1.05 20,900 218.78 42,992,316 0.76%
01/10/2025 10.6(1.92%) -28,400 -0.3 3,600 37.8 32,000 336.06 42,833,016 0.94%
30/09/2025 10.4(-4.15%) 5,600 0.04 72,400 752.96 66,800 713.84 42,838,616 0.93%
29/09/2025 10.85(-0.46%) -159,300 -1.75 23,100 251.32 182,400 1,998.29 42,838,616 0.93%
26/09/2025 10.9(-2.68%) 10,900 0.12 46,700 519.2 35,800 400.2 42,849,516 0.92%
25/09/2025 11.2(1.82%) 14,800 0.17 31,800 355.87 17,000 190.55 42,849,016 0.92%
24/09/2025 11(1.85%) 116,700 1.26 131,000 1,419.06 14,300 154.71 42,965,716 0.79%
23/09/2025 10.8(-0.92%) -15,300 -0.17 10,000 110.25 25,300 277.32 42,965,716 0.79%
22/09/2025 10.9(-1.8%) 18,000 0.19 58,000 637.78 40,000 444.14 42,904,916 0.86%
19/09/2025 11.1(2.78%) 66,100 0.71 104,500 1,138.14 38,400 424.77 42,940,116 0.82%
18/09/2025 10.8(-2.7%) -78,800 -0.87 7,000 77 85,800 947.47 42,819,816 0.95%
17/09/2025 11.1(-1.33%) -30,900 -0.34 2,700 30.11 33,600 374.7 42,819,816 0.95%
16/09/2025 11.25(-1.75%) -120,300 -1.37 10,400 120.12 130,700 1,494.95 42,819,816 0.95%
15/09/2025 11.45(1.78%) 82,200 0.94 93,300 1,062.11 11,100 126.38 42,861,816 0.9%
12/09/2025 11.25(1.35%) 84,200 0.95 102,500 1,153.34 18,300 206.63 42,740,716 1.04%
11/09/2025 11.1(-1.77%) -40,200 -0.43 122,100 1,338.97 162,300 1,772.74 42,738,116 1.04%
10/09/2025 11.3(-0.88%) -205,300 -2.3 0 0 205,300 2,304.73 42,634,316 1.16%
09/09/2025 11.4(1.79%) -2,600 -0.04 48,300 533.04 50,900 570.19 42,634,316 1.16%
08/09/2025 11.2(-6.67%) -103,800 -1.24 97,900 1,127.82 201,700 2,365.21 42,407,216 1.41%
05/09/2025 12(-3.23%) 17,500 0.21 126,500 1,563.52 109,000 1,352.9 42,424,716 1.39%
04/09/2025 12.4(-0.4%) -227,100 -2.84 6,800 84.14 233,900 2,921.43 42,391,716 1.43%
03/09/2025 12.45(4.62%) 95,300 1.16 186,600 2,275.88 91,300 1,119.13 42,361,216 1.47%
29/08/2025 11.9(1.28%) -33,000 -0.4 81,800 975.31 114,800 1,379.97 41,846,016 2.04%
28/08/2025 11.75(-0.42%) -125,800 -1.5 78,700 912.44 204,500 2,409.95 41,846,016 2.04%
27/08/2025 11.8(-3.28%) -515,200 -6.26 17,700 210.45 532,900 6,465.84 41,846,016 2.04%
26/08/2025 12.2(5.63%) 61,100 0.71 134,600 1,555.34 73,500 848.51 41,907,116 1.97%
25/08/2025 11.55(-2.12%) 90,000 1.05 249,800 2,926.37 159,800 1,872.69 41,878,516 2.01%
22/08/2025 11.8(-5.6%) 281,300 3.37 458,900 5,550.99 177,600 2,184.95 42,159,816 1.69%
21/08/2025 12.5(-4.94%) -118,600 -1.55 125,000 1,584.56 243,600 3,131.73 42,143,916 1.71%
20/08/2025 13.15(-2.95%) 80,900 1 235,600 3,075.75 154,700 2,077.26 42,224,816 1.62%
19/08/2025 13.55(0%) -15,900 -0.25 200,200 2,748.77 216,100 3,001.4 41,976,416 1.9%
18/08/2025 13.55(0%) 49,600 0.66 276,300 3,717.41 226,700 3,061.32 41,950,116 1.93%
15/08/2025 13.55(-2.52%) -248,400 -3.48 144,600 1,962.41 393,000 5,444.43 41,950,116 1.93%
14/08/2025 13.9(6.92%) -75,900 -1.08 185,900 2,482.76 261,800 3,563.23 41,730,016 2.17%
13/08/2025 13(1.96%) 68,200 0.86 281,000 3,571.94 212,800 2,714.49 41,797,816 2.1%
12/08/2025 12.75(2.41%) -220,100 -2.85 353,300 4,323.18 573,400 7,176.52 41,679,216 2.23%
11/08/2025 12.45(6.87%) -400 0 0 0 400 4.98 41,679,216 2.23%
08/08/2025 11.65(6.88%) -118,600 -1.37 76,700 878.77 195,300 2,244.07 41,679,216 2.23%
07/08/2025 10.9(1.4%) 106,000 1.15 137,100 1,478.96 31,100 331.51 41,785,216 2.11%
06/08/2025 10.75(1.9%) 79,820 0.85 132,820 1,415.93 53,000 566.32 41,865,036 2.02%
05/08/2025 10.55(-2.76%) 365,800 3.98 397,100 4,322.55 31,300 338.64 42,218,336 1.63%
04/08/2025 10.85(3.83%) 242,900 2.6 273,100 2,919.53 30,200 320.47 42,263,936 1.57%
01/08/2025 10.45(0.97%) -12,500 -0.14 97,100 1,019.14 109,600 1,157.25 42,047,436 1.82%
31/07/2025 10.35(0.49%) -197,300 -2.04 24,300 247.37 221,600 2,284.12 42,047,436 1.82%
30/07/2025 10.3(-2.83%) -216,500 -2.28 33,300 339.97 249,800 2,617.23 42,047,436 1.82%
29/07/2025 10.6(-6.61%) 40,000 0.41 220,500 2,434.28 180,500 2,028.68 42,087,436 1.77%
28/07/2025 11.35(4.61%) 239,300 2.62 350,000 3,877.82 110,700 1,259.98 42,326,736 1.5%
25/07/2025 10.85(0.46%) 68,100 0.74 99,400 1,076.23 31,300 339.85 42,393,436 1.43%
24/07/2025 10.8(0.93%) 118,000 1.27 160,900 1,735.81 42,900 463.39 43,667,041 0.01%
23/07/2025 10.7(0%) -1,400 -0.02 90,900 976.11 92,300 1,001.02 43,667,041 0.01%
22/07/2025 10.7(0.94%) 95,600 1 126,100 1,328.72 30,500 324.42 43,667,041 0.01%
21/07/2025 10.6(-3.64%) -19,300 -0.22 51,100 551.62 70,400 769.09 43,667,041 0.01%
18/07/2025 11(0%) -40,400 -0.46 59,800 672.6 100,200 1,130.56 43,667,041 0.01%
17/07/2025 11(2.33%) -157,500 -1.76 109,700 1,214.33 267,200 2,970.56 43,667,041 0.02%
16/07/2025 10.75(3.37%) 205,300 2.18 215,300 2,283 10,000 105.07 43,667,041 0.01%
15/07/2025 10.4(-0.95%) -144,300 -1.53 1,400 14.66 145,700 1,546.21 43,667,041 0.01%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결