| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 16/02/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 13/02/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 12/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 11/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 10/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 09/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 06/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 05/02/2026 | 12(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 04/02/2026 | 12.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 03/02/2026 | 12.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 02/02/2026 | 12.25(4.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 30/01/2026 | 11.7(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 29/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 28/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 27/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 26/01/2026 | 12.3(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 23/01/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 22/01/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 21/01/2026 | 11.7(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 20/01/2026 | 11.75(-4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 19/01/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 16/01/2026 | 12.3(6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 15/01/2026 | 11.6(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 14/01/2026 | 11.9(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 13/01/2026 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 12/01/2026 | 11.95(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 09/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 08/01/2026 | 12(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 07/01/2026 | 12.85(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 06/01/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 05/01/2026 | 12.2(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 31/12/2025 | 12.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 30/12/2025 | 12.05(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 29/12/2025 | 11.7(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 26/12/2025 | 11.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 25/12/2025 | 11.65(3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 24/12/2025 | 11.25(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 23/12/2025 | 12(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 22/12/2025 | 12.25(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 19/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 18/12/2025 | 12.3(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 17/12/2025 | 11.9(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 16/12/2025 | 12.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 15/12/2025 | 12.35(2.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 12/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 11/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 10/12/2025 | 12(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 09/12/2025 | 12.05(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 08/12/2025 | 12(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 05/12/2025 | 12.05(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 04/12/2025 | 12.1(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 03/12/2025 | 12.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 02/12/2025 | 12.35(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 01/12/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 28/11/2025 | 12.5(3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 27/11/2025 | 12.05(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 26/11/2025 | 12.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 25/11/2025 | 12.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 24/11/2025 | 12.25(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 21/11/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 20/11/2025 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 19/11/2025 | 12.6(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 18/11/2025 | 12.65(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 17/11/2025 | 12.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 14/11/2025 | 12.95(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 13/11/2025 | 13.15(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 12/11/2025 | 13.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 11/11/2025 | 13.45(3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 10/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 07/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 06/11/2025 | 13(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 05/11/2025 | 12.95(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 04/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 03/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 31/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 30/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 29/10/2025 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 28/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 27/10/2025 | 13(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 24/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 23/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 22/10/2025 | 12.3(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 21/10/2025 | 12.35(6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 20/10/2025 | 11.6(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 17/10/2025 | 12.45(4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 16/10/2025 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 15/10/2025 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 14/10/2025 | 11.95(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 13/10/2025 | 12.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 10/10/2025 | 12.15(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 09/10/2025 | 12(3.%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 08/10/2025 | 11.65(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 07/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 06/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 03/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 02/10/2025 | 11.8(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 01/10/2025 | 11.65(-4.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 30/09/2025 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 29/09/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 26/09/2025 | 12.4(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 25/09/2025 | 12.45(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 24/09/2025 | 12.55(3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 23/09/2025 | 12.1(-3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 22/09/2025 | 12.55(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 19/09/2025 | 12.4(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 18/09/2025 | 12.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 17/09/2025 | 12.55(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 16/09/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 15/09/2025 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 12/09/2025 | 12.6(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 11/09/2025 | 12.45(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 10/09/2025 | 12.8(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 09/09/2025 | 12.55(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 08/09/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 05/09/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 04/09/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 03/09/2025 | 13(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 29/08/2025 | 13.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 28/08/2025 | 13.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 27/08/2025 | 13.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 26/08/2025 | 13.15(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -765,163 | 5.84% |
| 25/08/2025 | 13(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -767,763 | 5.86% |
| 22/08/2025 | 12.95(-6.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -767,763 | 5.86% |
| 21/08/2025 | 13.8(3.76%) | -2,600 | -0.04 | 0 | 0 | 2,600 | 35.36 | -767,763 | 5.86% |
| 20/08/2025 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -767,763 | 5.86% |
| 19/08/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -767,763 | 5.86% |
| 18/08/2025 | 13.6(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -770,363 | 5.88% |
한국어