| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 21/09/2026 | 5.2(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 18/09/2026 | 5.59(6.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 17/09/2026 | 5.25(-6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 16/09/2026 | 5.63(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 15/09/2026 | 6.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 14/09/2026 | 6.05(6.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 11/09/2026 | 5.7(6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 10/09/2026 | 5.35(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 09/09/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 08/09/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 07/09/2026 | 5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 04/09/2026 | 4.92(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 03/09/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 28/08/2026 | 4.7(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 27/08/2026 | 5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 26/08/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 25/08/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 24/08/2026 | 5.2(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 21/08/2026 | 5.11(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 20/08/2026 | 5.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 19/08/2026 | 5.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 18/08/2026 | 5.17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 17/08/2026 | 5.17(-4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 14/08/2026 | 5.43(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 13/08/2026 | 5.08(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 12/08/2026 | 5.26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 11/08/2026 | 5.26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 10/08/2026 | 5.26(-6.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 07/08/2026 | 5.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 06/08/2026 | 5.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 05/08/2026 | 5.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 04/08/2026 | 5.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 03/08/2026 | 5.61(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 31/07/2026 | 5.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 30/07/2026 | 5.25(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 29/07/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 28/07/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 27/07/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 24/07/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 23/07/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 22/07/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 21/07/2026 | 5.6(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 20/07/2026 | 5.67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 17/07/2026 | 5.67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.01% |
| 16/07/2026 | 5.67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 15/07/2026 | 5.67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 14/07/2026 | 5.67(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 13/07/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 10/07/2026 | 5.5(-6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 09/07/2026 | 5.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 08/07/2026 | 5.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 07/07/2026 | 5.88(-3.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 06/07/2026 | 6.11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 03/07/2026 | 6.11(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 02/07/2026 | 5.72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 01/07/2026 | 5.72(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 30/06/2026 | 5.35(-6.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,498,099 | 0.02% |
| 29/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 26/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 25/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 24/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 23/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 22/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 19/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.01% |
| 18/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 17/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 16/06/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 15/06/2026 | 5.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 12/06/2026 | 5.58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 11/06/2026 | 5.58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 10/06/2026 | 5.58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 09/06/2026 | 5.58(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 08/06/2026 | 5.22(-6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 05/06/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 04/06/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 03/06/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 02/06/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 01/06/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 29/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 28/05/2026 | 5.6(-5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 27/05/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 26/05/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 25/05/2026 | 5.9(-6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 22/05/2026 | 6.33(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 21/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 20/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 19/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 18/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 15/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 14/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 13/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 12/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 11/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 08/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 07/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 06/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 05/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 04/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 29/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 28/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 24/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 23/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 22/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 21/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 20/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 17/04/2026 | 6.8(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 16/04/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 15/04/2026 | 6.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 14/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 13/04/2026 | 6(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 10/04/2026 | 6.13(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 09/04/2026 | 5.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 08/04/2026 | 5.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 07/04/2026 | 5.85(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 06/04/2026 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 03/04/2026 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 02/04/2026 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 01/04/2026 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 31/03/2026 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 30/03/2026 | 6.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 27/03/2026 | 6.28(-6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 26/03/2026 | 6.73(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 25/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 24/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
| 23/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,998,099 | 0.02% |
한국어