| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 13/03/2026 | 33.4(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/03/2026 | 33.5(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 11/03/2026 | 33.3(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/03/2026 | 33(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/03/2026 | 32.2(-7.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/03/2026 | 35.3(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/03/2026 | 35(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 04/03/2026 | 34.8(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/03/2026 | 35(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 02/03/2026 | 35.5(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 27/02/2026 | 35.7(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/02/2026 | 35.8(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 25/02/2026 | 36.2(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/02/2026 | 36.3(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/02/2026 | 36.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/02/2026 | 36.5(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/02/2026 | 36.3(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 11/02/2026 | 36.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/02/2026 | 36.2(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/02/2026 | 36.9(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/02/2026 | 37.3(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/02/2026 | 37(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 04/02/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/02/2026 | 37.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 02/02/2026 | 37.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 30/01/2026 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 29/01/2026 | 37.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 28/01/2026 | 37.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 27/01/2026 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/01/2026 | 38.5(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/01/2026 | 37.4(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 22/01/2026 | 37.9(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 21/01/2026 | 38.5(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 20/01/2026 | 38.1(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 19/01/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 16/01/2026 | 39.1(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 15/01/2026 | 38.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 14/01/2026 | 38.2(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/01/2026 | 38.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/01/2026 | 38.3(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/01/2026 | 37.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 08/01/2026 | 37.6(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 07/01/2026 | 37.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/01/2026 | 37.7(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/01/2026 | 37(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 31/12/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 30/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 29/12/2025 | 37.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/12/2025 | 38.8(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 25/12/2025 | 37.4(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/12/2025 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 22/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 19/12/2025 | 37.5(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 18/12/2025 | 38.3(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/12/2025 | 37.9(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 16/12/2025 | 38.4(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 15/12/2025 | 38.5(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/12/2025 | 38.4(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 11/12/2025 | 38(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/12/2025 | 37.7(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/12/2025 | 38.4(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 08/12/2025 | 38(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/12/2025 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 04/12/2025 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/12/2025 | 38.4(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 02/12/2025 | 38.8(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 01/12/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 28/11/2025 | 39.3(4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 27/11/2025 | 37.8(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/11/2025 | 37.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 25/11/2025 | 36.8(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/11/2025 | 37(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 21/11/2025 | 37.1(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 20/11/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 19/11/2025 | 37.3(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 18/11/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/11/2025 | 37.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 14/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/11/2025 | 37.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 11/11/2025 | 37.1(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/11/2025 | 36.6(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 07/11/2025 | 36.6(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/11/2025 | 36.9(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/11/2025 | 36.9(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 04/11/2025 | 37(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/11/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 31/10/2025 | 37.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 30/10/2025 | 37.3(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 29/10/2025 | 37.2(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 28/10/2025 | 36.8(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 27/10/2025 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/10/2025 | 37(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 22/10/2025 | 36.7(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 21/10/2025 | 37.7(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 20/10/2025 | 38(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/10/2025 | 39.4(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 16/10/2025 | 39.3(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 15/10/2025 | 39.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 14/10/2025 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/10/2025 | 39.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/10/2025 | 40(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/10/2025 | 40(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 08/10/2025 | 39.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 07/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/10/2025 | 40(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 02/10/2025 | 40.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 01/10/2025 | 40.1(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 30/09/2025 | 40.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 29/09/2025 | 40.4(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/09/2025 | 41.1(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 25/09/2025 | 40.9(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/09/2025 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/09/2025 | 40.9(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 22/09/2025 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 19/09/2025 | 40.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 18/09/2025 | 41.2(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/09/2025 | 41.4(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 16/09/2025 | 40.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 15/09/2025 | 41(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
한국어