| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 14/09/2026 | 25.1(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 11/09/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/09/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/09/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 08/09/2026 | 25.8(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 07/09/2026 | 25.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 04/09/2026 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/09/2026 | 25.9(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 28/08/2026 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 27/08/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/08/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 25/08/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/08/2026 | 25.8(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 21/08/2026 | 25(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 20/08/2026 | 25.8(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 19/08/2026 | 25.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 18/08/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/08/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 14/08/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/08/2026 | 25.5(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/08/2026 | 25.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 11/08/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/08/2026 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 07/08/2026 | 25.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/08/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/08/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 04/08/2026 | 26(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/08/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 31/07/2026 | 26.4(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 30/07/2026 | 26.4(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 29/07/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 28/07/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 27/07/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/07/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/07/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 22/07/2026 | 26.7(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 21/07/2026 | 26.7(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 20/07/2026 | 26.5(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/07/2026 | 27.5(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 16/07/2026 | 27(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 15/07/2026 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 14/07/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/07/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/07/2026 | 27.7(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/07/2026 | 27.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 08/07/2026 | 27.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 07/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 02/07/2026 | 27.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 01/07/2026 | 28(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 30/06/2026 | 28.4(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 29/06/2026 | 28.5(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/06/2026 | 29(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 25/06/2026 | 28.3(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/06/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/06/2026 | 28.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 22/06/2026 | 28.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 19/06/2026 | 28.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 18/06/2026 | 27.9(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/06/2026 | 28.2(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 16/06/2026 | 28.5(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 15/06/2026 | 29(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/06/2026 | 28.4(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 11/06/2026 | 29.2(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/06/2026 | 28.8(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/06/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 08/06/2026 | 29(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/06/2026 | 29.1(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 04/06/2026 | 29.2(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/06/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 02/06/2026 | 28.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 01/06/2026 | 28.5(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 29/05/2026 | 29(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 28/05/2026 | 29.4(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 27/05/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/05/2026 | 29.5(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 25/05/2026 | 29.6(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 22/05/2026 | 29.8(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 21/05/2026 | 30.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 20/05/2026 | 30.5(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 19/05/2026 | 30.5(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 18/05/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 15/05/2026 | 31(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 14/05/2026 | 31.1(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/05/2026 | 30.8(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/05/2026 | 31.1(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 11/05/2026 | 30.3(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 08/05/2026 | 30.5(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 07/05/2026 | 31(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/05/2026 | 30.3(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/05/2026 | 30.7(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 04/05/2026 | 30.8(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 29/04/2026 | 30.5(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 28/04/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/04/2026 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/04/2026 | 31(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 22/04/2026 | 31.5(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 21/04/2026 | 31.4(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 20/04/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/04/2026 | 31.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 16/04/2026 | 31.6(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 15/04/2026 | 31.9(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 14/04/2026 | 32.4(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/04/2026 | 31.8(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/04/2026 | 32.3(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/04/2026 | 32.4(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 08/04/2026 | 32.6(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 07/04/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/04/2026 | 32.2(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/04/2026 | 32.2(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 02/04/2026 | 32.5(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 01/04/2026 | 32.9(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 31/03/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 30/03/2026 | 32.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 27/03/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/03/2026 | 32(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 25/03/2026 | 32.2(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/03/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/03/2026 | 32(-3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 20/03/2026 | 33(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 19/03/2026 | 33.2(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 18/03/2026 | 33.4(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/03/2026 | 32.9(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 16/03/2026 | 32.8(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
한국어