주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
12/01/2026 39(0%) -158,242 -6.34 23,158 638.98 181,400 6,978.28 141,974,935 0%
09/01/2026 39(2.9%) 665,923 25.91 791,523 30,805.8 125,600 4,898.92 141,756,708 0%
08/01/2026 37.9(-2.57%) 294,403 11.26 308,503 11,807.36 14,100 550.5 142,336,831 0%
07/01/2026 38.9(6.58%) 261,365 9.78 480,865 18,211.39 219,500 8,434.56 142,315,726 0%
06/01/2026 36.5(1.39%) -335,265 -12.31 147,500 5,367.73 482,765 17,680.45 142,634,586 0%
05/01/2026 36(-1.1%) -34,683 -1.24 115,817 4,232.11 150,500 5,473.42 142,666,139 0%
31/12/2025 36.4(-1.36%) -90,330 -3.33 24,400 894.55 114,730 4,221.36 142,731,727 0%
30/12/2025 36.9(1.1%) 85,200 3.13 89,500 3,285.92 4,300 158.82 142,626,677 0%
29/12/2025 36.5(0.27%) -11,009 -0.4 188,421 6,853.63 199,430 7,256.34 142,318,781 0%
26/12/2025 36.4(-1.09%) -133,500 -4.83 40,000 1,452.01 173,500 6,283.18 142,508,077 0%
25/12/2025 36.8(-1.08%) -119,400 -4.43 2,100 77.89 121,500 4,503.47 142,592,677 0%
24/12/2025 37.2(0.54%) 19,773 0.74 26,473 988.7 6,700 250.63 142,468,400 0%
23/12/2025 37(-0.54%) -8,100 -0.31 47,400 1,770.9 55,500 2,081.56 142,445,027 0%
22/12/2025 37.2(0%) -119,423 -4.44 10,977 406.58 130,400 4,850.9 142,433,995 0%
19/12/2025 37.2(2.2%) 635,988 23.58 844,100 31,308.39 208,112 7,729.25 142,162,258 0%
18/12/2025 36.4(-1.36%) -48,600 -1.78 32,300 1,180.06 80,900 2,962.76 142,960,905 0%
17/12/2025 36.9(-0.27%) 123,800 4.57 159,800 5,903.7 36,000 1,331.21 143,002,405 0%
16/12/2025 37(2.49%) -36,000 -1.31 266,800 9,792.68 302,800 11,105.17 142,889,515 0%
15/12/2025 36.1(1.4%) 294,430 10.56 307,630 11,030.73 13,200 475.69 143,013,709 0%
12/12/2025 35.6(-3.78%) 14,740 0.52 154,940 5,652.66 140,200 5,134.31 143,277,881 0%
11/12/2025 37(-0.27%) -47,564 -1.77 20,836 777.15 68,400 2,548.26 143,401,497 0%
10/12/2025 37.1(-0.54%) 215,700 7.99 231,900 8,594.73 16,200 601.65 143,317,121 0%
09/12/2025 37.3(-1.06%) 33,600 1.2 233,200 8,556.03 199,600 7,351.13 143,243,921 0%
08/12/2025 37.7(-2.33%) -72,300 -2.78 15,300 577.96 87,600 3,361.86 143,594,221 0%
05/12/2025 38.6(-1.53%) 21,600 0.82 123,000 4,775.26 101,400 3,952.79 143,499,421 0%
04/12/2025 39.2(1.82%) 377,377 14.77 393,450 15,396.44 16,073 629.84 143,585,328 0%
03/12/2025 38.5(0.79%) -8,800 -0.35 44,400 1,706.36 53,200 2,055.25 143,954,398 0%
02/12/2025 39.7(-0.5%) 10,300 0.4 120,100 4,735.83 109,800 4,340.3 143,889,698 0%
01/12/2025 39.9(-0.99%) 48,100 1.91 173,600 6,937.48 125,500 5,027.15 143,755,298 0%
28/11/2025 40.3(1.26%) 109,200 4.29 355,000 14,234.5 245,800 9,941.54 143,775,298 0%
27/11/2025 39.8(-2.69%) -800 -0.11 170,000 6,806.67 170,800 6,913.44 143,991,398 0%
26/11/2025 40.9(2.76%) 77,200 3.14 151,100 6,105.59 73,900 2,969.21 144,092,498 0%
25/11/2025 39.8(-0.5%) 468,900 18.66 642,900 25,795.09 174,000 7,132.01 144,054,098 0%
24/11/2025 40(-2.91%) 167,175 6.74 245,375 9,960.68 78,200 3,219.93 144,604,998 0%
21/11/2025 41.2(0%) 98,225 4.02 315,400 13,064.57 217,175 9,047.99 144,661,598 0%
20/11/2025 41.2(-0.72%) 180,785 7.43 317,210 13,062.66 136,425 5,633.12 144,840,873 0%
19/11/2025 41.5(0.97%) 250,897 10.34 406,500 16,799.35 155,603 6,459.02 144,927,815 0%
18/11/2025 41.1(-3.07%) 311,375 12.9 317,075 13,138.53 5,700 240.3 144,487,405 0%
17/11/2025 42.4(-0.7%) -60,465 -2.7 233,300 9,847.32 293,765 12,547.75 144,694,971 0%
14/11/2025 42.7(2.4%) -708,110 -30.31 167,500 6,936.39 875,610 37,245.68 144,264,871 0%
13/11/2025 41.7(6.11%) -16,309 -0.85 353,526 14,504.71 369,835 15,352.2 144,321,545 0%
12/11/2025 39.3(0.26%) -161,100 -6.34 157,100 6,171.26 318,200 12,508.05 144,611,071 0%
11/11/2025 39.2(4.26%) 653,396 25.24 807,100 31,160.52 153,704 5,922.98 144,610,467 0%
10/11/2025 37.6(-1.05%) 15,960 0.6 101,060 3,810.59 85,100 3,210.28 145,194,267 0%
07/11/2025 38(-0.78%) 160,400 6.14 242,500 9,278.33 82,100 3,141.57 145,237,127 0%
06/11/2025 38.3(-0.78%) -117,600 -4.58 45,800 1,769.6 163,400 6,348.29 145,289,997 0%
05/11/2025 38.6(1.31%) 98,200 3.78 190,900 7,327.81 92,700 3,548.55 145,240,127 0%
04/11/2025 38.1(-0.26%) -145,800 -5.54 233,600 8,727.02 379,400 14,270.79 145,192,427 0%
03/11/2025 38.2(0.26%) 117,585 4.55 204,400 7,943.77 86,815 3,393.96 144,581,657 0%
31/10/2025 38.1(0.26%) 87,700 3.37 120,600 4,633 32,900 1,261.34 143,582,262 0%
30/10/2025 38(0.26%) -758,255 -28.87 219,200 8,368.98 977,455 37,234.66 143,484,962 0%
29/10/2025 37.9(2.71%) -1,156,895 -42.59 240,505 8,846.28 1,397,400 51,436.68 143,176,984 0%
28/10/2025 36.9(2.22%) 180,800 6.57 291,100 10,606.79 110,300 4,037.13 142,923,814 0%
27/10/2025 36.1(3.14%) -265,273 -9.62 182,502 6,633.99 447,775 16,252.22 142,167,712 0%
24/10/2025 35(0.57%) -409,075 -14.24 257,005 9,012.15 666,080 23,253.19 141,176,509 0%
23/10/2025 34.8(-1.97%) -867,700 -30.42 192,600 6,740.46 1,060,300 37,160.2 141,321,714 0%
22/10/2025 35.5(0%) -854,500 -30.07 185,600 6,534.22 1,040,100 36,601.97 139,416,929 0%
21/10/2025 35.5(5.97%) 515,700 18.09 853,100 29,894.49 337,400 11,803.63 137,449,189 0%
20/10/2025 33.5(-7.46%) -1,876,485 -65.97 729,150 25,281.45 2,605,635 91,254.06 136,994,749 0%
17/10/2025 36.2(-1.9%) -1,843,890 -66.95 836,000 30,350.13 2,679,890 97,296.88 135,568,799 0%
16/10/2025 36.9(-0.81%) -561,240 -20.67 757,360 27,825.99 1,318,600 48,492.06 134,664,382 0%
15/10/2025 37.2(-2.11%) -1,166,800 -43.95 655,500 24,614.85 1,822,300 68,564.07 134,706,627 0%
14/10/2025 38(-1.81%) -1,120,157 -43.14 256,000 9,938.54 1,376,157 53,073.63 132,431,562 0%
13/10/2025 38.7(1.57%) -91,615 -3.57 261,700 10,161.17 353,315 13,734.67 131,999,221 0%
10/10/2025 38.1(-2.06%) -2,593,665 -99.62 104,600 4,002.71 2,698,265 103,619.1 130,921,606 0%
09/10/2025 38.9(3.46%) -480,241 -18.2 447,160 16,730.85 927,401 34,930.61 129,525,846 0%
08/10/2025 37.6(-1.31%) -1,252,115 -47.63 89,700 3,400.23 1,341,815 51,027.81 129,602,541 0%
07/10/2025 38.1(-1.3%) -928,100 -35.63 3,700 141.25 931,800 35,766.98 129,162,441 0%
06/10/2025 38.6(2.12%) -336,265 -12.89 8,000 303.85 344,265 13,193.82 128,920,641 0%
03/10/2025 37.8(-2.07%) -595,300 -22.71 40,500 1,543.03 635,800 24,257.95 128,655,241 0%
02/10/2025 38.6(-1.28%) -237,900 -9.27 10,600 410.56 248,500 9,677.36 127,613,471 0%
01/10/2025 39.1(1.56%) -242,600 -9.41 55,000 2,115.09 297,600 11,525.72 127,185,271 0%
30/09/2025 38.5(-2.04%) -1,078,070 -41.74 125,100 4,790.04 1,203,170 46,526.02 126,988,551 0%
29/09/2025 39.3(-2.72%) -381,800 -15.14 8,700 344.98 390,500 15,488.13 126,988,551 0%
26/09/2025 40.4(-1.22%) -14,800 -0.61 500 20.45 15,300 626.48 125,746,171 0%
25/09/2025 40.9(2.25%) -229,100 -9.34 12,700 517.37 241,800 9,861.99 125,606,211 0%
24/09/2025 40(-0.74%) -1,238,300 -49.3 128,700 5,127.98 1,367,000 54,430.76 125,174,901 0%
23/09/2025 40.3(-0.49%) -132,800 -5.4 59,500 2,432.34 192,300 7,829.04 124,576,345 0%
22/09/2025 40.5(-2.17%) -306,070 -12.61 143,530 5,812.77 449,600 18,420.91 124,476,630 0%
19/09/2025 41.4(-2.36%) -688,256 -28.75 82,944 3,437.58 771,200 32,182.84 124,257,520 0%
18/09/2025 42.4(-0.24%) -985 -0.04 27,915 1,183.28 28,900 1,228.05 124,064,045 0%
17/09/2025 42.5(-0.23%) -173,100 -7.39 32,500 1,414.26 205,600 8,805.68 123,438,060 0%
16/09/2025 42.6(-2.74%) -363,600 -15.85 65,000 2,818.08 428,600 18,670.28 123,231,345 0%
15/09/2025 43.8(1.39%) -620,700 -26.9 19,400 837.25 640,100 27,741.39 123,065,945 0%
12/09/2025 43.2(1.65%) -232,215 -9.94 95,300 4,097.92 327,515 14,040.75 122,603,965 0%
11/09/2025 42.5(-1.16%) -154,600 -6.49 65,000 2,757.38 219,600 9,250.24 107,271,681 0%
10/09/2025 43(1.42%) -386,080 -16.33 45,520 1,927.58 431,600 18,260.58 107,016,246 0%
09/09/2025 42.4(0%) 9,415 0.38 126,615 5,367.77 117,200 4,989.75 106,916,966 0%
08/09/2025 42.4(-3.64%) -271,015 -11.77 48,700 2,109.72 319,715 13,884.13 106,987,411 0%
05/09/2025 44(-2.22%) 79,320 3.47 538,220 24,431 458,900 20,961.17 106,387,342 0%
04/09/2025 45(0%) -39,870 -1.74 593,830 26,995.96 633,700 28,740.26 106,683,382 0%
03/09/2025 45(2.74%) -185,769 -8.22 314,331 14,006.9 500,100 22,227.76 106,683,382 0%
29/08/2025 43.8(0.46%) 379,380 16.62 586,100 25,659.96 206,720 9,041.9 106,542,122 0%
28/08/2025 43.6(-1.13%) -76,620 -3.39 103,100 4,562.92 179,720 7,956.33 107,099,282 0%
27/08/2025 44.1(0.23%) 290,170 12.89 319,700 14,207.2 29,530 1,315.27 106,890,082 0%
26/08/2025 44(4.02%) -26,940 -1.13 184,020 8,022.13 210,960 9,147.66 106,353,292 0%
25/08/2025 42.3(-2.31%) -283,070 -12.43 77,730 3,370.74 360,800 15,805.53 105,490,482 0%
22/08/2025 43.3(-6.68%) -614,900 -27.64 287,500 12,736.43 902,400 40,374.69 105,108,662 0%
21/08/2025 46.4(3.11%) -1,011,300 -48.09 329,310 15,460.41 1,340,610 63,549.02 105,077,152 0%
20/08/2025 45(2.51%) -178,550 -8.01 338,100 14,859.83 516,650 22,871.12 103,967,172 0%
19/08/2025 43.9(-0.45%) 18,650 0.85 127,800 5,707.17 109,150 4,861.19 102,871,507 0%
18/08/2025 44.1(0.23%) -1,062,990 -47.14 204,340 9,049.36 1,267,330 56,190.19 102,180,670 0%
15/08/2025 44(0.46%) -1,360,715 -60.48 223,000 9,952.13 1,583,715 70,432.57 102,175,010 0%
14/08/2025 43.8(0.69%) -562,697 -24.76 35,100 1,557.45 597,797 26,312.57 102,299,010 0%
13/08/2025 50(1.01%) 241,210 11.93 490,410 24,454.89 249,200 12,521.16 102,072,910 0%
12/08/2025 49.5(0%) -106,600 -5.29 126,600 6,221.69 233,200 11,514 102,311,220 0%
11/08/2025 49.5(7.84%) 435,550 20.67 1,134,550 54,337.79 699,000 33,670 101,630,120 0%
08/08/2025 45.9(-0.86%) -136,100 -6.26 281,200 12,910.08 417,300 19,172.09 102,310,290 0%
07/08/2025 46.3(1.98%) -92,600 -4.24 345,600 16,016.56 438,200 20,256.98 102,227,190 0%
06/08/2025 45.4(1.11%) -189,880 -8.51 323,920 14,635.89 513,800 23,149.81 102,122,390 0%
05/08/2025 44.9(0.67%) 267,400 12.01 574,700 25,986.42 307,300 13,980.02 101,492,912 0%
04/08/2025 44.6(0%) -140,180 -6.24 34,720 1,549.02 174,900 7,788.47 99,612,192 0%
01/08/2025 44.6(-1.98%) -632,698 -28.39 340,102 15,323.41 972,800 43,713.96 99,065,110 0%
31/07/2025 45.5(2.71%) -2,434,200 -109.79 958,200 43,181.39 3,392,400 152,974.93 98,080,412 0%
30/07/2025 44.3(-0.89%) -118,600 -5.26 60,800 2,697.64 179,400 7,952.76 99,196,712 0%
29/07/2025 44.7(-5.1%) 46,100 1.87 597,600 27,630.26 551,500 25,760.97 98,791,790 0%
28/07/2025 47.1(1.07%) -67,700 -3.11 813,700 38,428.2 881,400 41,534.05 98,501,390 0%
25/07/2025 46.6(-0.21%) -123,422 -5.8 36,178 1,700.24 159,600 7,499.14 99,278,912 0%
24/07/2025 46.7(1.52%) -74,400 -3.43 58,700 2,731.74 133,100 6,160.48 98,859,390 0%
23/07/2025 46(1.32%) 117,105 5.41 276,005 12,746.65 158,900 7,335.1 98,065,085 0%
22/07/2025 45.4(-0.44%) -358,800 -16.3 200,100 9,013.65 558,900 25,316.73 97,187,195 0%
21/07/2025 45.6(-1.08%) -709,700 -32.64 2,300 105.14 712,000 32,742.75 97,238,395 0%
18/07/2025 46.1(-0.22%) -916,000 -42.54 49,700 2,318.15 965,700 44,861.7 97,024,965 0%
17/07/2025 46.2(0.43%) -198,800 -9.27 69,500 3,211.49 268,300 12,478.22 97,003,095 0%
16/07/2025 46(-0.65%) -163,400 -7.53 9,300 429.63 172,700 7,963.9 97,076,195 0%
15/07/2025 46.3(-0.22%) 24,800 1.15 262,900 12,201.89 238,100 11,048.18 96,847,295 0%
14/07/2025 46.4(0.43%) 60,853 2.82 81,953 3,800.11 21,100 983.57 97,047,391 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결