| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 12/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 09/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 08/01/2026 | 6(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 07/01/2026 | 6.6(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 06/01/2026 | 6.9(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 05/01/2026 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 31/12/2025 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 30/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 29/12/2025 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 26/12/2025 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 25/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 24/12/2025 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 23/12/2025 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 22/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 19/12/2025 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 18/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 17/12/2025 | 6.9(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 16/12/2025 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 15/12/2025 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 12/12/2025 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 11/12/2025 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 10/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 09/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 08/12/2025 | 6.8(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 05/12/2025 | 6.7(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 04/12/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 03/12/2025 | 6.6(13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 02/12/2025 | 5.8(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 01/12/2025 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 28/11/2025 | 5.6(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 27/11/2025 | 5.4(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 26/11/2025 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 25/11/2025 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 24/11/2025 | 5.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 21/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 20/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 19/11/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 18/11/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 17/11/2025 | 5.3(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 14/11/2025 | 5.2(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 13/11/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 12/11/2025 | 5.2(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 11/11/2025 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 10/11/2025 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 07/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 06/11/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 05/11/2025 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 04/11/2025 | 5.5(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 03/11/2025 | 5.9(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 31/10/2025 | 6.8(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 30/10/2025 | 6.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 29/10/2025 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 28/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 27/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 24/10/2025 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 23/10/2025 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 22/10/2025 | 6.6(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 21/10/2025 | 6.4(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 20/10/2025 | 6.8(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 17/10/2025 | 6.2(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 16/10/2025 | 6(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 15/10/2025 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 14/10/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 13/10/2025 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 10/10/2025 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 09/10/2025 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 08/10/2025 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 07/10/2025 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 06/10/2025 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 03/10/2025 | 7.1(-4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 02/10/2025 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 01/10/2025 | 7.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 30/09/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 29/09/2025 | 7.5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 26/09/2025 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 25/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 24/09/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 23/09/2025 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 22/09/2025 | 6.6(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 19/09/2025 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 18/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 17/09/2025 | 6.7(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 16/09/2025 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 15/09/2025 | 6.6(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 12/09/2025 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 11/09/2025 | 6.9(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 10/09/2025 | 7.2(10.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 09/09/2025 | 6.8(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/09/2025 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/09/2025 | 7.1(2.9%) | -28 | 0 | 0 | 0 | 28 | 0.19 | -1,000 | 0% |
| 04/09/2025 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/09/2025 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/08/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/08/2025 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/08/2025 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/08/2025 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/08/2025 | 7.6(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/08/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/08/2025 | 7.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/08/2025 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/08/2025 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/08/2025 | 7.6(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/08/2025 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/08/2025 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/08/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/08/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/08/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/08/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/08/2025 | 7(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/08/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/08/2025 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/07/2025 | 6.6(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/07/2025 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/07/2025 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/07/2025 | 6.7(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/07/2025 | 6.3(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/07/2025 | 5.9(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/07/2025 | 5.8(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/07/2025 | 5.5(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/07/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/07/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/07/2025 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/07/2025 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/07/2025 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/07/2025 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
한국어