| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 09/10/2026 | 5.5(-9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 08/10/2026 | 5.8(-7.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 07/10/2026 | 6.2(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 06/10/2026 | 5.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 05/10/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 02/10/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 01/10/2026 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 30/09/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 29/09/2026 | 6.2(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 28/09/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 25/09/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 24/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 23/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 22/09/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 21/09/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 18/09/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 17/09/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 16/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 15/09/2026 | 6(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 14/09/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 11/09/2026 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 10/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 09/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 08/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 07/09/2026 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 04/09/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 03/09/2026 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 28/08/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 27/08/2026 | 6.3(-7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 26/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 25/08/2026 | 6.8(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 24/08/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 21/08/2026 | 6.8(7.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 20/08/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 19/08/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 18/08/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 17/08/2026 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 14/08/2026 | 6(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 13/08/2026 | 6.1(-12.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 12/08/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 11/08/2026 | 7.2(7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 10/08/2026 | 6.7(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 07/08/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 06/08/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 05/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 04/08/2026 | 6.8(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 03/08/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 31/07/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 30/07/2026 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 29/07/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 28/07/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 27/07/2026 | 6.8(-9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 24/07/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 23/07/2026 | 7.4(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 22/07/2026 | 7.7(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 21/07/2026 | 7.3(-3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 20/07/2026 | 7.4(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 17/07/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 16/07/2026 | 8.3(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 15/07/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 14/07/2026 | 8.2(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 13/07/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 10/07/2026 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 09/07/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 08/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 07/07/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 06/07/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 03/07/2026 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 02/07/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 01/07/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 30/06/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 29/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 26/06/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 25/06/2026 | 6.7(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 24/06/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 23/06/2026 | 6.9(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 22/06/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 19/06/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 18/06/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 17/06/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 16/06/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 15/06/2026 | 6.8(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 12/06/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 11/06/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 10/06/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 09/06/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 08/06/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 05/06/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 04/06/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 03/06/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 02/06/2026 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 01/06/2026 | 6.3(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 29/05/2026 | 6.1(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 28/05/2026 | 5.9(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 27/05/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 26/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 25/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 22/05/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 21/05/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 20/05/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 19/05/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 18/05/2026 | 5.2(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 15/05/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 14/05/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 13/05/2026 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 12/05/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 11/05/2026 | 5.2(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 08/05/2026 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 07/05/2026 | 5.6(12%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 06/05/2026 | 5(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 05/05/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 04/05/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 29/04/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 28/04/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 24/04/2026 | 5.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 23/04/2026 | 5(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 22/04/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 21/04/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 20/04/2026 | 5.6(9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 17/04/2026 | 5(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 16/04/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 15/04/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 14/04/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 13/04/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
| 10/04/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -972 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어