주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
03/02/2026 15.85(-0.63%) 1,100 0 1,700 4.76 600 0 12,405,998 1.73%
02/02/2026 15.95(-0.62%) 3,200 0.05 3,200 50.13 0 0 12,410,898 1.71%
30/01/2026 16.05(0.31%) 1,500 0.02 1,500 24.45 0 0 12,412,398 1.71%
29/01/2026 17(1.49%) 1,856 0.03 1,856 31.7 0 0 12,414,254 1.7%
28/01/2026 16.75(-1.18%) 100 0 100 1.7 0 0 12,410,954 1.71%
27/01/2026 16.95(-0.59%) 300 0.01 300 5.12 0 0 12,411,254 1.71%
26/01/2026 17.05(0.59%) -3,400 -0.06 1,000 17 4,400 75.08 12,408,549 1.72%
23/01/2026 16.95(0%) 0 0 0 0 0 0 12,408,549 1.72%
22/01/2026 16.95(2.73%) -2,705 -0.05 0 0 2,705 46.52 12,408,049 1.72%
21/01/2026 16.5(-2.94%) 2,879 0.04 5,400 86.86 2,521 42.57 12,410,928 1.71%
20/01/2026 17(0%) -500 -0.01 0 0 500 8.28 12,408,507 1.72%
19/01/2026 17(2.41%) 2,600 0.04 2,600 44.78 0 0 12,410,407 1.71%
16/01/2026 16.6(3.75%) -2,421 -0.04 2,600 43.16 5,021 82.83 12,410,407 1.71%
15/01/2026 16(0%) -700 -0.01 300 4.86 1,000 15.8 12,410,407 1.71%
14/01/2026 16(-1.23%) 0 0 0 0 0 0 12,409,384 1.72%
13/01/2026 16.2(2.86%) 0 0 0 0 0 0 12,409,284 1.72%
12/01/2026 15.75(0.32%) -1,023 -0.02 1,500 22.5 2,523 39.35 12,409,284 1.72%
09/01/2026 15.7(-1.88%) -100 0 0 0 100 1.57 12,409,284 1.72%
08/01/2026 16(0%) 3,200 0.05 4,200 67.2 1,000 16 12,412,184 1.71%
07/01/2026 16(2.89%) 400 0.01 400 6.24 0 0 12,412,284 1.71%
06/01/2026 15.55(-2.81%) -300 0 0 0 300 4.79 12,410,184 1.71%
05/01/2026 16(1.91%) -300 -0.01 2,100 33.18 2,400 38.8 12,410,184 1.71%
31/12/2025 15.7(-2.48%) -2,100 -0.03 0 0 2,100 34.23 12,410,184 1.71%
30/12/2025 16.1(0.31%) 0 0 0 0 0 0 12,410,139 1.71%
29/12/2025 16.05(-2.73%) 0 0 0 0 0 0 12,410,139 1.71%
26/12/2025 16.5(-0.6%) -45 0 0 0 45 0.74 12,410,139 1.71%
25/12/2025 16.6(0.61%) 500 0.01 600 9.9 100 1.66 12,410,639 1.71%
24/12/2025 16.5(-2.08%) 0 0 0 0 0 0 12,410,639 1.71%
23/12/2025 16.85(-0.88%) 1,400 0.02 1,400 23.79 0 0 12,412,039 1.71%
22/12/2025 17(-0.58%) 800 0.01 2,100 35.78 1,300 21.97 12,412,539 1.71%
19/12/2025 17.1(0%) 1,000 0.02 1,300 22.08 300 5.16 12,376,039 1.84%
18/12/2025 17.1(6.21%) -300 -0.01 1,000 16.88 1,300 22.23 12,375,939 1.84%
17/12/2025 16.1(6.98%) -37,500 -0.6 0 0 37,500 602.85 12,375,939 1.84%
16/12/2025 15.05(0.33%) -100 0 700 10.54 800 11.84 12,375,939 1.84%
15/12/2025 15(0%) 0 0 0 0 0 0 12,375,939 1.84%
12/12/2025 15(0%) 1,300 0.02 1,300 19.41 0 0 12,376,239 1.84%
11/12/2025 15(1.35%) 700 0.01 700 10.47 0 0 12,371,939 1.86%
10/12/2025 14.8(-3.27%) -1,000 -0.01 100 1.49 1,100 16.36 12,371,939 1.86%
09/12/2025 15.3(-5.26%) -5,000 -0.08 0 0 5,000 80.11 12,369,239 1.87%
08/12/2025 16.15(6.95%) 0 0 0 0 0 0 12,369,239 1.87%
05/12/2025 15.1(0.67%) -2,700 -0.04 600 9.02 3,300 49.64 12,364,539 1.89%
04/12/2025 15(-4.46%) 800 0.01 1,100 16.83 300 4.68 12,364,439 1.89%
03/12/2025 15.7(2.61%) -4,700 -0.08 500 7.88 5,200 83.43 12,364,439 1.89%
02/12/2025 15.3(6.99%) -900 -0.01 0 0 900 13.64 12,364,439 1.89%
01/12/2025 14.3(5.15%) 0 0 0 0 0 0 12,364,439 1.89%
28/11/2025 13.6(-0.37%) 0 0 0 0 0 0 12,364,439 1.89%
27/11/2025 13.65(1.11%) 700 0.01 700 9.62 0 0 12,365,139 1.89%
26/11/2025 13.5(-0.37%) 0 0 0 0 0 0 12,365,139 1.89%
25/11/2025 13.55(-0.37%) 0 0 0 0 0 0 12,365,139 1.89%
24/11/2025 13.6(1.12%) 0 0 0 0 0 0 12,365,039 1.89%
21/11/2025 13.45(0%) 0 0 0 0 0 0 12,365,039 1.89%
20/11/2025 13.45(-0.37%) -100 0 0 0 100 1.35 12,365,039 1.89%
19/11/2025 13.5(0%) 0 0 0 0 0 0 12,365,039 1.89%
18/11/2025 13.5(0.75%) 0 0 0 0 0 0 12,365,039 1.89%
17/11/2025 13.4(0.37%) 0 0 0 0 0 0 12,364,039 1.89%
14/11/2025 13.35(0%) 0 0 0 0 0 0 12,364,039 1.89%
13/11/2025 13.35(0%) -1,000 -0.01 0 0 1,000 13.3 12,363,639 1.89%
12/11/2025 13.35(0%) 0 0 0 0 0 0 12,363,639 1.89%
11/11/2025 13.35(0%) -400 -0.01 0 0 400 5.38 12,363,639 1.89%
10/11/2025 13.35(0%) 0 0 0 0 0 0 12,363,639 1.89%
07/11/2025 13.35(-0.37%) 0 0 0 0 0 0 12,363,632 1.89%
06/11/2025 13.4(-1.47%) 0 0 1,100 14.8 1,100 14.96 12,363,632 1.89%
05/11/2025 13.6(0%) -7 0 600 8.1 607 8.26 12,363,632 1.89%
04/11/2025 13.6(2.26%) 0 0 0 0 0 0 12,363,632 1.89%
03/11/2025 13.3(-2.21%) 400 0.01 400 5.34 0 0 12,364,032 1.89%
31/10/2025 13.6(-0.73%) 0 0 0 0 0 0 12,364,032 1.89%
30/10/2025 13.7(0.37%) 0 0 0 0 0 0 12,364,032 1.89%
29/10/2025 13.65(0.37%) 0 0 0 0 0 0 12,364,032 1.89%
28/10/2025 13.6(-1.09%) 600 0.01 600 8.16 0 0 12,364,632 1.89%
27/10/2025 13.75(4.96%) 0 0 0 0 0 0 12,364,632 1.89%
24/10/2025 13.1(0%) 0 0 0 0 0 0 12,359,632 1.91%
23/10/2025 13.1(-0.38%) 1,200 0.02 1,200 15.68 0 0 12,360,832 1.9%
22/10/2025 13.15(-3.66%) -5,000 -0.07 0 0 5,000 68 12,360,732 1.9%
21/10/2025 13.65(5%) 0 0 0 0 0 0 12,360,731 1.9%
20/10/2025 13(-0.76%) -100 0 0 0 100 1.31 12,360,431 1.9%
17/10/2025 13.1(-0.76%) -1 0 0 0 1 0.01 12,360,431 1.9%
16/10/2025 13.2(2.33%) -300 0 0 0 300 3.95 12,360,431 1.9%
15/10/2025 12.9(-0.39%) 0 0 0 0 0 0 12,360,431 1.9%
14/10/2025 12.95(-1.15%) 5,000 0.06 5,000 64.75 0 0 12,365,431 1.88%
13/10/2025 13.1(0.38%) 0 0 0 0 0 0 12,365,431 1.88%
10/10/2025 13.05(-2.25%) 1,500 0.02 1,500 19.6 0 0 12,366,726 1.88%
09/10/2025 13.35(0.75%) 2,000 0.03 2,000 26.3 0 0 12,368,726 1.87%
08/10/2025 13.25(-1.12%) -205 0 0 0 205 2.71 12,368,726 1.87%
07/10/2025 13.4(-0.74%) 0 0 0 0 0 0 12,368,726 1.87%
06/10/2025 13.5(2.27%) 0 0 0 0 0 0 12,368,726 1.87%
03/10/2025 13.2(0%) 0 0 0 0 0 0 12,368,726 1.87%
02/10/2025 13.2(-0.38%) 0 0 0 0 0 0 12,368,726 1.87%
01/10/2025 13.25(1.15%) 0 0 0 0 0 0 12,368,726 1.87%
30/09/2025 13.1(-0.38%) 0 0 0 0 0 0 12,368,726 1.87%
29/09/2025 13.15(-0.75%) 0 0 0 0 0 0 12,368,726 1.87%
26/09/2025 13.25(-0.75%) 0 0 0 0 0 0 12,368,726 1.87%
25/09/2025 13.35(0.38%) 0 0 0 0 0 0 12,368,026 1.87%
24/09/2025 13.3(0%) 43 0 100 1.33 57 0.74 12,368,069 1.87%
23/09/2025 13.3(-1.48%) -700 -0.01 0 0 700 9.21 12,365,969 1.88%
22/09/2025 13.5(-0.37%) 0 0 0 0 0 0 12,365,969 1.88%
19/09/2025 13.55(-1.81%) -2,100 -0.03 0 0 2,100 28.83 12,365,969 1.88%
18/09/2025 13.8(0%) 300 0 300 4.11 0 0 12,366,269 1.88%
17/09/2025 13.8(0.36%) 0 0 0 0 0 0 12,366,269 1.88%
16/09/2025 13.75(-0.36%) 0 0 0 0 0 0 12,366,269 1.88%
15/09/2025 13.8(1.47%) 0 0 0 0 0 0 12,366,269 1.88%
12/09/2025 13.6(0.74%) 100 0 100 1.35 0 0 12,366,369 1.88%
11/09/2025 13.5(-0.37%) 0 0 0 0 0 0 12,366,369 2.01%
10/09/2025 13.55(2.26%) 100 0 100 1.32 0 0 12,366,369 2.01%
09/09/2025 13.25(0.38%) 0 0 0 0 0 0 12,366,369 2.01%
08/09/2025 13.2(-2.94%) -100 0 0 0 100 1.36 11,557,503 1.89%
05/09/2025 13.6(0.74%) 22,000 0.3 22,000 299.58 0 0 11,579,503 1.8%
04/09/2025 13.5(-1.1%) 0 0 0 0 0 0 11,579,503 1.8%
03/09/2025 13.65(-0.73%) 0 0 0 0 0 0 11,579,503 1.8%
29/08/2025 13.75(0.36%) 2,900 0.04 2,900 39.83 0 0 11,582,403 1.79%
28/08/2025 13.7(1.11%) 3,800 0.05 3,900 53.67 100 1.36 11,586,203 1.77%
27/08/2025 13.55(-0.37%) 0 0 0 0 0 0 11,586,103 1.77%
26/08/2025 13.6(0%) 0 0 0 0 0 0 11,586,103 1.77%
25/08/2025 13.6(0.37%) -100 0 0 0 100 1.37 11,586,103 1.77%
22/08/2025 13.55(-1.09%) 0 0 0 0 0 0 11,586,103 1.77%
21/08/2025 13.7(-0.72%) 0 0 0 0 0 0 11,586,103 1.77%
20/08/2025 13.8(1.1%) 0 0 0 0 0 0 11,586,103 1.77%
19/08/2025 13.65(0%) 6,400 0.09 6,400 87.66 0 0 11,592,503 1.75%
18/08/2025 13.65(0.74%) 2,700 0.04 2,700 36.59 0 0 11,592,303 1.75%
15/08/2025 13.55(-1.81%) 0 0 0 0 0 0 11,592,303 1.75%
14/08/2025 13.8(-1.08%) -2,900 -0.04 0 0 2,900 40.35 11,585,203 1.78%
13/08/2025 13.95(0.36%) 0 0 0 0 0 0 11,585,203 1.78%
12/08/2025 13.9(0.36%) -7,100 -0.1 0 0 7,100 98.32 11,585,203 1.78%
11/08/2025 13.85(0%) 9,000 0.13 17,100 237.54 8,100 112.2 11,594,203 1.74%
08/08/2025 13.85(-1.77%) 1,000 0.01 1,000 13.9 0 0 11,595,203 1.74%
07/08/2025 14.1(-0.35%) 1,300 0.02 1,300 18.27 0 0 11,596,503 1.73%
06/08/2025 15.15(5.57%) 3,600 0.05 3,600 53.42 0 0 11,597,803 1.73%
05/08/2025 14.35(-4.01%) 2,900 0.04 7,700 113.55 4,800 70.18 11,600,703 1.72%
04/08/2025 14.95(-0.33%) -2,300 -0.03 900 13.59 3,200 48.42 11,600,703 1.72%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결