| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 30/06/2026 | 21.6(-0.23%) | 33,700 | 0.73 | 202,700 | 4,361.07 | 169,000 | 3,628.9 | 282,161,806 | 24.86% |
| 29/06/2026 | 21.65(0.23%) | -43,507 | -0.93 | 566,200 | 12,291.3 | 609,707 | 13,219.97 | 281,962,306 | 24.87% |
| 26/06/2026 | 21.6(-0.69%) | -542,275 | -11.76 | 100 | 2.17 | 542,375 | 11,761.43 | 281,696,721 | 24.9% |
| 25/06/2026 | 21.75(-0.91%) | -402,600 | -8.77 | 30,300 | 660.55 | 432,900 | 9,428.21 | 281,507,094 | 24.92% |
| 24/06/2026 | 21.95(0%) | -265,585 | -5.82 | 81,900 | 1,789.94 | 347,485 | 7,607.71 | 280,507,394 | 25% |
| 23/06/2026 | 21.95(-2.44%) | -190,327 | -4.19 | 20,700 | 458.49 | 211,027 | 4,651.2 | 280,507,894 | 25% |
| 22/06/2026 | 22.5(-2.17%) | -999,700 | -22.62 | 126,900 | 2,889.93 | 1,126,600 | 25,508.1 | 279,694,894 | 25.08% |
| 19/06/2026 | 23(0%) | 304,800 | 6.6 | 549,800 | 12,129.27 | 245,000 | 5,531.69 | 279,125,637 | 25.13% |
| 18/06/2026 | 23(-1.29%) | -813,000 | -18.78 | 112,800 | 2,632.23 | 925,800 | 21,410.57 | 278,436,007 | 25.19% |
| 17/06/2026 | 23.3(-1.69%) | -254,857 | -6 | 62,900 | 1,466.28 | 317,757 | 7,470.13 | 277,378,607 | 25.28% |
| 16/06/2026 | 23.7(1.94%) | -1,308,830 | -30.96 | 245,600 | 5,820.62 | 1,554,430 | 36,780.35 | 276,532,043 | 25.36% |
| 15/06/2026 | 23.25(0.65%) | -1,057,400 | -24.46 | 55,600 | 1,290.77 | 1,113,000 | 25,754.38 | 276,445,253 | 25.37% |
| 12/06/2026 | 23.1(-1.07%) | -845,364 | -19.64 | 2,400 | 55.44 | 847,764 | 19,691.4 | 276,328,953 | 25.38% |
| 11/06/2026 | 23.35(-1.27%) | -87,290 | -2.03 | 140,400 | 3,316.56 | 227,690 | 5,343 | 276,328,753 | 25.38% |
| 10/06/2026 | 23.65(-0.21%) | -116,300 | -2.76 | 221,200 | 5,282.83 | 337,500 | 8,042.17 | 276,328,053 | 25.38% |
| 09/06/2026 | 23.7(2.16%) | 876,600 | 20.42 | 996,300 | 23,217.36 | 119,700 | 2,796.81 | 277,120,853 | 25.31% |
| 08/06/2026 | 23.2(1.31%) | 1,047,100 | 24.26 | 1,181,900 | 27,361.29 | 134,800 | 3,097.39 | 277,946,353 | 25.23% |
| 05/06/2026 | 22.9(0.44%) | -83,800 | -1.93 | 182,800 | 4,205.34 | 266,600 | 6,139.1 | 277,669,053 | 25.26% |
| 04/06/2026 | 22.8(-0.44%) | -222,100 | -5.05 | 10,000 | 227.5 | 232,100 | 5,273.6 | 277,669,053 | 25.26% |
| 03/06/2026 | 22.9(-0.22%) | -275,900 | -6.28 | 45,400 | 1,036.62 | 321,300 | 7,315.32 | 277,515,153 | 25.27% |
| 02/06/2026 | 22.95(1.32%) | 1,173,700 | 26.88 | 1,396,300 | 31,963.59 | 222,600 | 5,084.27 | 278,230,333 | 25.21% |
| 01/06/2026 | 22.65(0.44%) | -153,900 | -3.49 | 243,200 | 5,517.07 | 397,100 | 9,004.37 | 278,206,235 | 25.21% |
| 29/05/2026 | 22.55(-1.96%) | -458,520 | -10.45 | 49,280 | 1,111.65 | 507,800 | 11,559.55 | 277,198,135 | 25.3% |
| 28/05/2026 | 23(0%) | -24,098 | -0.55 | 408,802 | 9,399.82 | 432,900 | 9,953.75 | 276,829,910 | 25.33% |
| 27/05/2026 | 23(-1.29%) | -1,008,100 | -23.36 | 68,500 | 1,590.3 | 1,076,600 | 24,945.69 | 274,943,110 | 25.5% |
| 26/05/2026 | 23.3(1.75%) | -368,225 | -8.51 | 316,200 | 7,315.68 | 684,425 | 15,826.86 | 273,181,360 | 25.66% |
| 25/05/2026 | 22.9(3.15%) | -1,886,800 | -43.57 | 177,000 | 4,128.13 | 2,063,800 | 47,695.87 | 272,789,260 | 25.69% |
| 22/05/2026 | 22.2(-0.67%) | -1,761,750 | -38.99 | 378,500 | 8,369.34 | 2,140,250 | 47,362.15 | 272,015,888 | 25.76% |
| 21/05/2026 | 22.35(0%) | -392,100 | -8.73 | 202,800 | 4,516.52 | 594,900 | 13,245.09 | 271,399,851 | 25.82% |
| 20/05/2026 | 22.35(-3.66%) | -773,372 | -17.64 | 1,459,800 | 32,063.64 | 2,233,172 | 49,698.88 | 270,777,651 | 25.87% |
| 19/05/2026 | 23.2(0%) | -616,537 | -14.33 | 157,600 | 3,669.94 | 774,137 | 17,995.75 | 270,015,269 | 25.94% |
| 18/05/2026 | 23.2(-0.85%) | -622,900 | -14.43 | 93,900 | 2,177.16 | 716,800 | 16,603.1 | 270,015,269 | 25.94% |
| 15/05/2026 | 23.4(-1.47%) | -762,382 | -17.95 | 21,900 | 517.56 | 784,282 | 18,468.94 | 269,354,469 | 26% |
| 14/05/2026 | 23.75(1.93%) | 135,561 | 3.23 | 185,500 | 4,409.84 | 49,939 | 1,179.03 | 267,220,602 | 26.19% |
| 13/05/2026 | 23.3(-1.27%) | -662,200 | -15.41 | 256,400 | 5,959.86 | 918,600 | 21,366.62 | 266,356,867 | 26.27% |
| 12/05/2026 | 23.6(-0.63%) | -2,261,728 | -53.75 | 34,700 | 829.07 | 2,296,428 | 54,576.39 | 265,021,890 | 26.38% |
| 11/05/2026 | 23.75(-2.06%) | -863,735 | -20.67 | 1,294 | 30.83 | 865,029 | 20,705.78 | 260,130,979 | 26.82% |
| 08/05/2026 | 24.25(0.21%) | -934,977 | -22.65 | 35,200 | 851.83 | 970,177 | 23,498.69 | 255,502,179 | 27.23% |
| 07/05/2026 | 24.2(0%) | -3,690,911 | -89.79 | 557,400 | 13,708.65 | 4,248,311 | 103,497.73 | 252,575,236 | 27.49% |
| 06/05/2026 | 24.2(-0.82%) | -4,628,800 | -111.97 | 119,900 | 2,902.4 | 4,748,700 | 114,869.51 | 248,799,846 | 27.83% |
| 05/05/2026 | 24.4(-2.4%) | -2,626,943 | -64.31 | 16,200 | 395.36 | 2,643,143 | 64,709.37 | 248,193,246 | 27.88% |
| 04/05/2026 | 25(-1.57%) | -3,775,390 | -94.86 | 74,700 | 1,903.15 | 3,850,090 | 96,762.39 | 248,167,646 | 27.89% |
| 29/04/2026 | 25.4(0%) | -606,600 | -15.37 | 875,000 | 22,211.71 | 1,481,600 | 37,578.33 | 247,381,512 | 27.96% |
| 28/04/2026 | 25.4(-0.78%) | -25,600 | -0.65 | 243,400 | 6,209.1 | 269,000 | 6,862.99 | 247,264,286 | 27.97% |
| 24/04/2026 | 25.6(0%) | -786,134 | -20.01 | 115,100 | 2,938.65 | 901,234 | 22,946.13 | 246,369,486 | 28.05% |
| 23/04/2026 | 25.6(-0.39%) | -117,226 | -3 | 161,600 | 4,129.01 | 278,826 | 7,127.92 | 245,566,386 | 28.12% |
| 22/04/2026 | 25.7(0%) | -894,800 | -22.88 | 409,100 | 10,475.64 | 1,303,900 | 33,357.09 | 244,967,906 | 28.17% |
| 21/04/2026 | 25.7(-1.15%) | -803,100 | -20.72 | 145,500 | 3,756.8 | 948,600 | 24,479.96 | 244,446,806 | 28.22% |
| 20/04/2026 | 26(-0.19%) | -599,180 | -15.59 | 32,400 | 843.21 | 631,580 | 16,436.75 | 244,139,706 | 28.24% |
| 17/04/2026 | 26.05(-0.95%) | -521,100 | -13.64 | 80,800 | 2,120.42 | 601,900 | 15,760.91 | 244,139,706 | 28.24% |
| 16/04/2026 | 26.3(-0.94%) | -307,100 | -8.04 | 517,300 | 13,662.33 | 824,400 | 21,700.61 | 244,016,507 | 28.26% |
| 15/04/2026 | 26.55(1.34%) | 991,573 | 26.42 | 1,051,597 | 28,019.71 | 60,024 | 1,595.01 | 244,566,184 | 28.21% |
| 14/04/2026 | 26.2(0%) | -123,199 | -3.23 | 60,300 | 1,585.71 | 183,499 | 4,811.64 | 243,293,300 | 28.32% |
| 13/04/2026 | 26.2(0%) | -441,196 | -11.55 | 227,300 | 5,973.53 | 668,496 | 17,521.93 | 242,748,035 | 28.37% |
| 10/04/2026 | 26.2(0%) | -1,272,884 | -33.46 | 357,000 | 9,428.96 | 1,629,884 | 42,888.06 | 242,748,035 | 28.37% |
| 09/04/2026 | 26.2(0.19%) | -545,265 | -14.55 | 391,300 | 10,268.87 | 936,565 | 24,816.04 | 241,567,735 | 28.47% |
| 08/04/2026 | 26.15(4.6%) | 230,299 | 6 | 723,200 | 18,818.79 | 492,901 | 12,823.43 | 240,395,634 | 28.58% |
| 07/04/2026 | 25(0%) | -1,180,300 | -29.23 | 128,000 | 3,157.45 | 1,308,300 | 32,386.01 | 238,565,417 | 28.74% |
| 06/04/2026 | 25(-1.19%) | -1,402,400 | -35.12 | 287,700 | 7,226.2 | 1,690,100 | 42,350.18 | 238,566,217 | 28.74% |
| 03/04/2026 | 25.3(-3.25%) | -1,831,017 | -47.13 | 421,900 | 10,797.47 | 2,252,917 | 57,923.3 | 238,567,017 | 28.74% |
| 02/04/2026 | 26.15(-1.32%) | 213,137 | 5.6 | 662,800 | 17,365.69 | 449,663 | 11,765.16 | 237,866,789 | 28.8% |
| 01/04/2026 | 26.5(1.92%) | 219,927 | 5.83 | 857,400 | 22,745.54 | 637,473 | 16,916.22 | 236,443,970 | 28.93% |
| 31/03/2026 | 26(-0.19%) | -914,865 | -23.82 | 468,500 | 12,194.67 | 1,383,365 | 36,013.76 | 236,307,970 | 28.94% |
| 30/03/2026 | 26.05(-1.33%) | -1,642,746 | -42.48 | 587,350 | 15,259.17 | 2,230,096 | 57,737.67 | 236,304,270 | 28.94% |
| 27/03/2026 | 26.4(3.73%) | -126,800 | -3.36 | 530,300 | 13,775.2 | 657,100 | 17,132.93 | 236,273,470 | 28.95% |
| 26/03/2026 | 25.45(-1.55%) | -3,700 | -0.04 | 228,300 | 5,901.83 | 232,000 | 5,946.65 | 236,273,570 | 28.95% |
| 25/03/2026 | 25.85(3.4%) | -32,300 | -0.76 | 1,306,500 | 33,652.94 | 1,338,800 | 34,412.01 | 234,828,930 | 29.07% |
| 24/03/2026 | 25(4.17%) | 120,762 | 3.02 | 2,708,300 | 66,830.8 | 2,587,538 | 63,807.68 | 234,054,281 | 29.14% |
| 23/03/2026 | 24(-5.88%) | -1,444,840 | -35.57 | 831,660 | 20,360.18 | 2,276,500 | 55,931.54 | 234,061,781 | 29.14% |
| 20/03/2026 | 25.5(-2.86%) | -894,711 | -22.81 | 1,429,160 | 37,124.98 | 2,323,871 | 59,935.21 | 226,641,730 | 29.8% |
| 19/03/2026 | 26.25(0.19%) | 1,245,600 | 32.75 | 1,530,600 | 40,254.4 | 285,000 | 7,507.85 | 227,887,330 | 29.69% |
| 18/03/2026 | 26.2(0%) | 80,649 | 2.1 | 417,001 | 10,868.36 | 336,352 | 8,769.56 | 227,193,130 | 29.75% |
| 17/03/2026 | 26.2(0%) | 329,400 | 8.63 | 1,243,400 | 32,606.53 | 914,000 | 23,973.06 | 227,522,530 | 29.73% |
| 16/03/2026 | 26.2(0.77%) | -694,200 | -18.21 | 432,800 | 11,326.05 | 1,127,000 | 29,540.94 | 227,121,580 | 29.76% |
| 13/03/2026 | 26(1.56%) | 2,398,000 | 63.24 | 3,428,800 | 90,058.96 | 1,030,800 | 26,814.75 | 232,519,580 | 29.28% |
| 12/03/2026 | 25.6(-0.58%) | -400,250 | -10.2 | 212,450 | 5,429.5 | 612,700 | 15,626.79 | 232,518,880 | 29.28% |
| 11/03/2026 | 25.75(2.79%) | 49,400 | 1.22 | 1,286,300 | 33,307.21 | 1,236,900 | 32,090.26 | 232,567,580 | 29.28% |
| 10/03/2026 | 25.05(4.59%) | 2,712,180 | 66.72 | 4,365,980 | 107,388.71 | 1,653,800 | 40,670.34 | 233,177,860 | 29.22% |
| 09/03/2026 | 23.95(-6.81%) | 838,400 | 20.07 | 1,376,000 | 32,957.46 | 537,600 | 12,885.2 | 234,015,560 | 29.15% |
| 06/03/2026 | 25.7(-3.93%) | -2,101,900 | -54.62 | 104,600 | 2,718.1 | 2,206,500 | 57,342.08 | 234,015,560 | 29.15% |
| 05/03/2026 | 26.75(1.9%) | 4,569,287 | 123.64 | 6,485,400 | 175,182.38 | 1,916,113 | 51,546.59 | 238,584,847 | 28.74% |
| 04/03/2026 | 26.25(-3.85%) | 112,369 | 2.39 | 1,782,000 | 46,298.02 | 1,669,631 | 43,906.83 | 238,897,216 | 28.71% |
| 03/03/2026 | 27.3(0.55%) | 2,240,100 | 61.05 | 3,021,300 | 82,313.68 | 781,200 | 21,268.01 | 240,524,816 | 28.57% |
| 02/03/2026 | 27.15(-0.37%) | 4,363,760 | 117.82 | 5,107,500 | 137,843.13 | 743,740 | 20,026.09 | 244,748,256 | 28.19% |
| 27/02/2026 | 27.25(-2.68%) | -1,815,800 | -49.86 | 270,300 | 7,441.64 | 2,086,100 | 57,304.54 | 243,952,056 | 28.26% |
| 26/02/2026 | 28(0.18%) | -140,320 | -3.92 | 456,465 | 12,757.83 | 596,785 | 16,677.77 | 243,958,056 | 28.26% |
| 25/02/2026 | 27.95(-1.06%) | -796,200 | -22.22 | 39,300 | 1,094.88 | 835,500 | 23,310.97 | 243,722,510 | 28.28% |
| 24/02/2026 | 28.25(0.89%) | 1,555,448 | 43.72 | 2,310,400 | 64,978.75 | 754,952 | 21,258.78 | 245,277,958 | 28.14% |
| 23/02/2026 | 28(-1.06%) | -247,546 | -6.84 | 391,100 | 10,923.51 | 638,646 | 17,763.2 | 245,255,458 | 28.15% |
| 13/02/2026 | 28.3(-0.7%) | -14,700 | -0.42 | 545,600 | 15,383.94 | 560,300 | 15,799.3 | 253,240,758 | 27.43% |
| 12/02/2026 | 28.5(-0.18%) | 1,456,800 | 41.58 | 2,182,000 | 62,176.12 | 725,200 | 20,597.83 | 254,693,558 | 27.3% |
| 11/02/2026 | 28.55(3.44%) | 1,220,700 | 34.39 | 1,836,300 | 51,899.46 | 615,600 | 17,504.79 | 255,409,258 | 27.24% |
| 10/02/2026 | 27.6(3.95%) | 3,000,300 | 81.68 | 3,304,200 | 89,939.31 | 303,900 | 8,263.43 | 256,153,318 | 27.17% |
| 09/02/2026 | 26.55(4.53%) | 2,540,737 | 66.96 | 3,127,900 | 82,434.75 | 587,163 | 15,470.13 | 258,017,635 | 27.01% |
| 06/02/2026 | 25.4(-4.51%) | -1,754,040 | -45.3 | 429,960 | 11,059.42 | 2,184,000 | 56,359.19 | 257,188,035 | 27.08% |
| 05/02/2026 | 26.6(-0.93%) | -676,420 | -18.09 | 203,200 | 5,492.28 | 879,620 | 23,578.49 | 256,998,864 | 27.1% |
| 04/02/2026 | 26.85(0%) | -829,600 | -22.02 | 1,334,600 | 35,754.65 | 2,164,200 | 57,772.84 | 255,773,079 | 27.21% |
| 03/02/2026 | 26.85(-1.29%) | -189,171 | -4.96 | 1,192,800 | 32,103.6 | 1,381,971 | 37,068.18 | 255,773,079 | 27.21% |
| 02/02/2026 | 27.2(-1.09%) | -1,225,785 | -33.16 | 766,800 | 20,712.16 | 1,992,585 | 53,867.27 | 255,704,639 | 27.21% |
| 30/01/2026 | 27.5(2.23%) | 685,669 | 18.67 | 972,300 | 26,521.1 | 286,631 | 7,854.58 | 256,371,962 | 27.15% |
| 29/01/2026 | 26.9(0%) | -68,440 | -1.82 | 288,360 | 7,752.08 | 356,800 | 9,569.37 | 255,968,962 | 27.19% |
| 28/01/2026 | 26.9(0.75%) | -18,346 | -0.61 | 2,012,400 | 53,278.16 | 2,030,746 | 53,889.37 | 255,833,934 | 27.2% |
| 27/01/2026 | 26.7(-3.44%) | -673,000 | -18.16 | 1,234,300 | 33,103.41 | 1,907,300 | 51,264.35 | 255,478,089 | 27.23% |
| 26/01/2026 | 27.65(-4.33%) | -135,028 | -3.83 | 321,700 | 9,085.82 | 456,728 | 12,916.99 | 254,606,589 | 27.31% |
| 23/01/2026 | 28.9(-1.37%) | -355,845 | -10.28 | 724,700 | 20,991.5 | 1,080,545 | 31,272.87 | 252,905,889 | 27.46% |
| 22/01/2026 | 29.3(2.09%) | -871,500 | -25.47 | 1,141,300 | 33,199.13 | 2,012,800 | 58,669.38 | 252,338,855 | 27.51% |
| 21/01/2026 | 28.7(-2.05%) | -1,700,700 | -49.16 | 692,500 | 20,055.59 | 2,393,200 | 69,216.22 | 251,322,455 | 27.6% |
| 20/01/2026 | 29.3(0%) | -567,034 | -16.58 | 446,600 | 12,980.57 | 1,013,634 | 29,562.37 | 250,684,955 | 27.66% |
| 19/01/2026 | 29.3(-1.51%) | -1,010,000 | -29.88 | 183,600 | 5,419.43 | 1,193,600 | 35,301.34 | 250,684,955 | 27.66% |
| 16/01/2026 | 29.75(-1.16%) | -638,200 | -19.1 | 344,200 | 10,475.73 | 982,400 | 29,571.4 | 249,704,524 | 27.75% |
| 15/01/2026 | 30.1(3.61%) | 1,135,558 | 33.65 | 1,676,500 | 49,772.51 | 540,942 | 16,123.96 | 250,840,082 | 27.65% |
| 14/01/2026 | 29.05(-3.17%) | -980,431 | -28.87 | 491,900 | 14,480.19 | 1,472,331 | 43,353.58 | 249,952,582 | 27.73% |
| 13/01/2026 | 30(2.74%) | 248,800 | 7.48 | 472,100 | 14,195.66 | 223,300 | 6,719.23 | 246,061,232 | 28.07% |
| 12/01/2026 | 29.2(2.1%) | -887,500 | -25.89 | 702,800 | 20,487.91 | 1,590,300 | 46,374.58 | 243,803,594 | 28.27% |
| 09/01/2026 | 28.6(-6.23%) | -4,140,150 | -120.67 | 570,650 | 16,481.29 | 4,710,800 | 137,146.69 | 242,099,144 | 28.43% |
| 08/01/2026 | 30.5(-2.71%) | -2,258,338 | -69.64 | 239,000 | 7,417.84 | 2,497,338 | 77,054.96 | 242,099,144 | 28.43% |
| 07/01/2026 | 31.35(-1.57%) | -1,704,450 | -53.38 | 49,600 | 1,560.59 | 1,754,050 | 54,940.69 | 242,099,144 | 28.43% |
| 06/01/2026 | 31.85(-0.16%) | 323,600 | 10.22 | 1,100,100 | 34,854.54 | 776,500 | 24,638.43 | 242,672,744 | 28.38% |
| 05/01/2026 | 31.9(1.27%) | 503,800 | 15.76 | 2,038,800 | 64,086.03 | 1,535,000 | 48,324.67 | 243,176,544 | 28.33% |
| 31/12/2025 | 31.5(0%) | 175,700 | 5.5 | 201,500 | 6,312.53 | 25,800 | 811.27 | 243,352,244 | 28.32% |
| 30/12/2025 | 31.5(-0.63%) | 178,372 | 5.61 | 317,700 | 10,011.65 | 139,328 | 4,400.61 | 243,530,616 | 28.3% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어