주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
30/12/2025 37.4(3.89%) 26,100 0.93 26,100 928.68 0 0 15,680,552 10.8%
29/12/2025 36(1.41%) 6,800 0.24 6,800 244.25 0 0 15,713,452 10.72%
26/12/2025 35.5(-0.7%) 800 0.03 800 28.44 0 0 15,714,052 10.71%
25/12/2025 35.75(-0.14%) 100 0 100 3.64 0 0 15,714,152 10.71%
24/12/2025 35.8(-1.65%) -200 -0.01 100 3.64 300 10.85 15,714,152 10.71%
23/12/2025 36.4(-0.27%) 15,400 0.56 15,400 555.52 0 0 15,729,552 10.68%
22/12/2025 36.5(0.27%) 6,800 0.25 6,800 248.18 0 0 15,736,352 10.66%
19/12/2025 36.4(-0.27%) 3,800 0.14 3,800 137.12 0 0 15,740,152 10.65%
18/12/2025 36.5(-0.14%) 100 0 3,100 113.15 3,000 109.2 15,740,252 10.65%
17/12/2025 36.55(0.69%) 200 0.01 200 7.31 0 0 15,740,452 10.65%
16/12/2025 36.3(0.83%) 100 0 100 3.63 0 0 15,740,052 10.65%
15/12/2025 36(0%) 3,200 0.12 3,200 115.2 0 0 15,743,252 10.64%
12/12/2025 36(0%) -500 -0.02 0 0 500 18 15,743,252 10.64%
11/12/2025 36(0%) 100 0 100 3.6 0 0 15,743,352 10.64%
10/12/2025 36(0.84%) 1,000 0.04 1,000 36 0 0 15,744,352 10.64%
09/12/2025 35.7(0%) 1,600 0.06 1,600 55.75 0 0 15,745,952 10.64%
08/12/2025 35.7(-0.14%) 0 0 0 0 0 0 15,745,952 10.64%
05/12/2025 35.75(0.14%) 2,900 0.1 3,500 125.13 600 21.51 15,748,852 10.63%
04/12/2025 35.7(0.14%) 100 0 100 3.57 0 0 15,748,952 10.63%
03/12/2025 35.65(-0.28%) 4,200 0.15 5,000 179.96 800 28.8 15,753,152 10.62%
02/12/2025 38.25(-3.16%) 900 0.03 900 34.2 0 0 15,754,052 10.61%
01/12/2025 39.5(0%) 876 0.03 900 35.6 24 0.95 15,754,928 10.61%
28/11/2025 39.5(1.8%) 31,200 1.23 31,400 1,239.75 200 7.9 15,786,128 10.53%
27/11/2025 38.8(1.31%) 9,000 0.35 9,300 360.97 300 11.6 15,795,128 10.51%
26/11/2025 38.3(0.92%) 100 0 100 3.83 0 0 15,795,228 10.51%
25/11/2025 37.95(-0.91%) 100 0 200 7.55 100 3.81 15,795,328 10.51%
24/11/2025 38.3(-1.79%) 0 0 0 0 0 0 15,573,028 11.07%
21/11/2025 39(1.69%) 100 0 100 3.85 0 0 15,317,428 11.71%
20/11/2025 38.35(2.27%) -300 -0.01 400 15.3 700 26.43 14,667,728 13.33%
19/11/2025 37.5(-1.57%) -5,700 -0.22 0 0 5,700 217.17 14,433,728 13.92%
18/11/2025 38.1(-1.04%) -349,700 -13.11 300 11.25 350,000 13,125 14,433,728 13.92%
17/11/2025 38.5(0%) -84,000 -3.17 700 26.62 84,700 3,198.54 14,418,728 13.95%
14/11/2025 38.5(2.94%) 100 0 100 3.8 0 0 14,395,028 14.01%
13/11/2025 37.4(-1.06%) -15,000 -0.56 600 22.26 15,600 580.65 14,392,828 14.02%
12/11/2025 37.8(2.16%) -23,800 -0.88 800 29.6 24,600 910.9 14,392,828 14.02%
11/11/2025 37(0.27%) -2,200 -0.08 0 0 2,200 81.37 14,392,828 14.02%
10/11/2025 36.9(-0.81%) 0 0 0 0 0 0 14,392,228 14.02%
07/11/2025 37.2(0.27%) 0 0 0 0 0 0 14,392,195 14.02%
06/11/2025 37.1(0%) -600 -0.02 0 0 600 22.26 14,388,995 14.03%
05/11/2025 37.1(0.27%) -33 0 0 0 33 1.23 14,388,995 14.03%
04/11/2025 37(-0.27%) -3,200 -0.12 0 0 3,200 118.74 14,388,995 14.03%
03/11/2025 37.1(-1.07%) 0 0 0 0 0 0 14,388,995 14.03%
31/10/2025 37.5(1.35%) 0 0 0 0 0 0 14,388,995 14.03%
30/10/2025 37(-0.67%) 0 0 0 0 0 0 14,388,995 14.03%
29/10/2025 37.25(-0.13%) 0 0 0 0 0 0 14,388,995 14.03%
28/10/2025 37.3(1.91%) 33,300 1.19 34,200 1,221.6 900 32.3 14,422,195 13.94%
27/10/2025 36.6(-1.88%) 500 0.02 500 18.3 0 0 14,400,095 14%
24/10/2025 37.3(-0.4%) -100 0 0 0 100 3.68 14,390,895 14.02%
23/10/2025 37.45(-0.66%) -22,600 -0.82 600 22.06 23,200 837.73 14,358,295 14.1%
22/10/2025 37.7(-0.53%) -9,200 -0.34 300 11.32 9,500 347.46 14,357,995 14.11%
21/10/2025 37.9(0.93%) -32,600 -1.18 700 25.65 33,300 1,206.38 14,357,995 14.11%
20/10/2025 37.55(-2.21%) -300 -0.01 0 0 300 11.31 14,357,995 14.11%
17/10/2025 38.4(0.66%) 0 0 0 0 0 0 14,357,995 14.11%
16/10/2025 38.15(0.39%) 0 0 0 0 0 0 14,357,895 14.11%
15/10/2025 38(-0.52%) 0 0 0 0 0 0 14,357,895 14.11%
14/10/2025 38.2(0%) -100 0 0 0 100 3.82 14,357,895 14.11%
13/10/2025 38.2(-0.39%) 0 0 0 0 0 0 14,349,195 14.13%
10/10/2025 38.35(-0.9%) 0 0 0 0 0 0 14,349,195 14.13%
09/10/2025 38.7(-0.39%) -8,700 -0.34 1,300 50.83 10,000 388.5 14,348,695 14.13%
08/10/2025 38.85(0.13%) 0 0 0 0 0 0 14,348,295 14.13%
07/10/2025 38.8(-0.39%) -500 -0.02 0 0 500 19.48 14,348,295 14.13%
06/10/2025 38.95(0.78%) -400 -0.02 0 0 400 15.58 14,348,295 14.13%
03/10/2025 38.65(-0.13%) 0 0 0 0 0 0 14,348,295 14.13%
02/10/2025 38.7(-1.53%) 0 0 0 0 0 0 14,348,295 14.13%
01/10/2025 39.3(0%) 0 0 0 0 0 0 14,348,295 14.13%
30/09/2025 39.3(-0.25%) 4,600 0.18 5,100 200.07 500 19.28 14,352,795 14.12%
29/09/2025 39.4(3.68%) 16,500 0.64 16,600 641.81 100 3.95 14,369,295 14.08%
26/09/2025 38(1.33%) -100 0 0 0 100 3.79 14,369,295 14.08%
25/09/2025 37.5(-1.06%) 0 0 0 0 0 0 14,369,295 14.08%
24/09/2025 37.9(0.66%) 500 0.02 500 18.55 0 0 14,369,795 14.08%
23/09/2025 37.65(-0.53%) 1,500 0.06 1,600 59.38 100 3.77 14,371,295 14.07%
22/09/2025 37.85(-0.66%) 700 0.03 1,400 52.38 700 26.36 14,371,995 14.07%
19/09/2025 38.1(0.26%) 0 0 0 0 0 0 14,368,695 14.08%
18/09/2025 38(-0.52%) 1,400 0.05 1,500 56.78 100 3.85 14,359,695 14.1%
17/09/2025 38.2(0%) -3,300 -0.13 2,500 95.24 5,800 222.51 14,343,795 14.14%
16/09/2025 38.2(-0.78%) -10,400 -0.39 100 3.84 10,500 395.15 14,343,795 14.14%
15/09/2025 38.5(1.32%) -15,900 -0.6 1,900 72.31 17,800 677.09 14,343,795 14.14%
12/09/2025 38(0.53%) 1,700 0.06 1,700 63.08 0 0 14,343,395 14.14%
11/09/2025 37.8(1.2%) 0 0 0 0 0 0 14,343,395 14.14%
10/09/2025 37.35(0.13%) -2,100 -0.08 0 0 2,100 78.33 14,343,395 14.14%
09/09/2025 37.3(0.81%) 0 0 0 0 0 0 14,343,395 14.14%
08/09/2025 37(-2.37%) 0 0 0 0 0 0 14,343,395 14.14%
05/09/2025 37.9(-0.26%) 0 0 0 0 0 0 14,343,395 14.14%
04/09/2025 38(0.26%) 0 0 0 0 0 0 14,343,395 14.14%
03/09/2025 37.9(1.07%) 0 0 0 0 0 0 14,343,395 14.14%
29/08/2025 37.5(0%) 0 0 0 0 0 0 14,343,395 14.14%
28/08/2025 37.5(-1.32%) 0 0 0 0 0 0 14,342,295 14.14%
27/08/2025 38(0.4%) 0 0 0 0 0 0 14,337,995 14.16%
26/08/2025 37.85(0.93%) -1,100 -0.04 0 0 1,100 40.7 14,337,795 14.16%
25/08/2025 37.5(-0.53%) -4,300 -0.16 0 0 4,300 161.86 14,337,795 14.16%
22/08/2025 37.7(-2.08%) -200 -0.01 600 22.19 800 29.83 14,337,795 14.16%
21/08/2025 38.5(0.79%) 0 0 0 0 0 0 14,333,395 14.17%
20/08/2025 38.2(-1.16%) 1,200 0.04 1,800 67.77 600 23.06 14,328,095 14.18%
19/08/2025 38.65(-0.77%) -4,400 -0.17 1,200 45.25 5,600 213.61 14,328,095 14.18%
18/08/2025 38.95(0.13%) -6,500 -0.25 0 0 6,500 253.5 14,280,495 14.3%
15/08/2025 38.9(-3.95%) 1,100 0.04 1,100 43 0 0 14,244,295 14.39%
14/08/2025 40.5(-3.57%) -47,600 -1.92 1,400 56.06 49,000 1,974.76 14,197,595 14.51%
13/08/2025 42(5.79%) -37,300 -1.54 200 8.2 37,500 1,549.6 14,160,895 14.6%
12/08/2025 39.7(5.59%) -46,700 -1.82 0 0 46,700 1,821.52 14,141,095 14.65%
11/08/2025 37.6(1.62%) -36,700 -1.37 3,700 138.31 40,400 1,512.78 14,105,295 14.74%
08/08/2025 37(1.37%) -19,800 -0.73 0 0 19,800 726.87 14,100,295 14.75%
07/08/2025 36.5(0.83%) -35,800 -1.31 100 3.66 35,900 1,311.58 14,091,995 14.77%
06/08/2025 36.2(0.56%) -5,000 -0.18 0 0 5,000 180.2 14,091,995 14.77%
05/08/2025 36(-0.55%) -8,300 -0.3 2,600 93.8 10,900 393.27 14,082,795 14.79%
04/08/2025 36.2(0.56%) 300 0.01 300 10.77 0 0 14,082,995 14.79%
01/08/2025 36(1.41%) -9,200 -0.33 300 10.65 9,500 337.67 14,082,995 14.79%
31/07/2025 35.5(-0.56%) -100 0 100 3.47 200 6.94 14,082,295 14.79%
30/07/2025 35.7(0%) 4,200 0.15 4,700 166.29 500 17.75 14,080,095 14.8%
29/07/2025 35.7(2.73%) -700 -0.03 9,800 349.75 10,500 378.11 14,056,395 14.86%
28/07/2025 34.75(6.92%) -6,400 -0.22 600 20.42 7,000 242.75 14,056,395 14.86%
25/07/2025 32.5(2.04%) -23,700 -0.78 900 29.3 24,600 808.37 14,056,395 14.86%
24/07/2025 31.85(-0.16%) 5,500 0.18 5,500 175.14 0 0 14,061,895 14.85%
23/07/2025 31.9(0.16%) 8,300 0.26 8,300 264.63 0 0 14,070,195 14.82%
22/07/2025 31.85(1.76%) 900 0.03 900 28.54 0 0 14,071,095 14.82%
21/07/2025 31.3(-0.63%) 0 0 0 0 0 0 14,071,095 14.82%
18/07/2025 31.5(2.11%) 7,000 0.22 14,100 441.98 7,100 219.39 14,078,095 14.8%
17/07/2025 30.85(0.16%) 10,200 0.31 10,200 314 0 0 14,087,895 14.78%
16/07/2025 30.8(0%) 6,000 0.18 6,000 184.84 0 0 14,093,895 14.77%
15/07/2025 30.8(-2.07%) -400 -0.01 100 3.12 500 15.39 14,093,895 14.77%
14/07/2025 31.45(0.16%) 25,300 0.8 35,400 1,109.09 10,100 308.97 14,119,195 14.7%
11/07/2025 31.4(-0.32%) 6,800 0.21 6,800 213.49 0 0 14,125,995 14.69%
10/07/2025 31.5(0.32%) 13,700 0.43 15,200 478.06 1,500 46.95 14,139,695 14.65%
09/07/2025 31.4(0.96%) 10,200 0.32 10,200 320.83 0 0 14,149,895 14.63%
08/07/2025 31.1(-0.64%) 10,700 0.34 12,100 383.11 1,400 44.73 14,160,595 14.6%
07/07/2025 31.3(0%) 1,200 0.04 1,200 37.56 0 0 13,981,495 15.05%
04/07/2025 31.3(2.12%) 5,900 0.18 5,900 183.26 0 0 13,987,395 15.03%
03/07/2025 30.65(0%) -180,300 -5.49 2,800 85.54 183,100 5,575.47 13,987,395 15.03%
02/07/2025 30.65(-0.65%) 4,000 0.12 4,000 122.6 0 0 13,991,395 15.02%
01/07/2025 30.85(-0.16%) 9,500 0.29 9,500 293.08 0 0 14,000,895 15%
30/06/2025 30.9(3.52%) 32,600 1 32,600 996.33 0 0 14,033,495 14.92%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결