주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
16/07/2026 28.2(-1.23%) 1,800 0.05 4,300 120.42 2,500 71.11 20,922,028 7.17%
15/07/2026 28.55(-0.87%) 18,600 0.54 18,600 535.68 0 0 20,940,628 7.13%
14/07/2026 28.8(0%) 700 0.02 2,300 64.75 1,600 45.85 20,940,028 7.13%
13/07/2026 28.8(-0.35%) 200 0.01 400 11.47 200 5.79 20,940,228 7.13%
10/07/2026 28.9(-0.34%) -1,300 -0.04 1,000 29.14 2,300 67.24 20,940,228 7.13%
09/07/2026 29(0.87%) 4,800 0.14 4,800 138.02 0 0 20,945,028 7.12%
08/07/2026 28.75(0.35%) 700 0.02 700 20.18 0 0 20,945,728 7.12%
07/07/2026 28.65(-0.17%) 200 0.01 200 5.71 0 0 20,945,928 7.12%
06/07/2026 28.7(0%) 1,600 0.05 1,600 46.11 0 0 20,947,528 7.12%
03/07/2026 28.7(-1.03%) 1,300 0.04 1,300 37.4 0 0 20,920,028 7.17%
02/07/2026 29(1.05%) 2,000 0.06 2,000 58.14 0 0 20,920,128 7.17%
01/07/2026 28.7(2.14%) -28,800 -0.82 2,900 82.64 31,700 901.87 20,915,028 7.18%
30/06/2026 28.1(0.54%) -1,900 -0.05 0 0 1,900 53.19 20,914,628 7.18%
29/06/2026 27.95(0.18%) -5,100 -0.14 0 0 5,100 142.34 20,913,128 7.18%
26/06/2026 27.9(0.18%) -400 -0.01 0 0 400 11.18 20,913,028 7.18%
25/06/2026 27.85(-0.18%) -1,500 -0.04 0 0 1,500 41.92 20,913,028 7.18%
24/06/2026 27.9(-0.36%) -100 0 0 0 100 2.79 20,913,028 7.18%
23/06/2026 28(0.72%) 13,500 0.38 13,700 380.98 200 5.58 20,925,528 7.16%
22/06/2026 27.8(-1.59%) 0 0 0 0 0 0 20,924,528 7.16%
19/06/2026 28.25(0%) -1,000 -0.02 0 0 1,000 22.64 20,924,528 7.16%
18/06/2026 28.25(0%) -1,000 -0.03 0 0 1,000 28.25 20,924,528 7.16%
17/06/2026 28.25(-0.53%) 2,400 0.07 2,800 79.32 400 11.4 20,926,928 7.16%
16/06/2026 28.4(0%) 500 0.01 500 14.15 0 0 20,927,428 7.16%
15/06/2026 28.4(0.53%) 1,200 0.03 1,200 34.03 0 0 20,928,628 7.15%
12/06/2026 28.25(0.36%) 4,600 0.13 4,600 129.79 0 0 20,933,228 7.14%
11/06/2026 28.15(0.36%) 2,600 0.07 2,600 72.64 0 0 20,935,728 7.14%
10/06/2026 28.05(1.08%) 27,500 0.77 27,500 773.93 0 0 20,963,228 7.08%
09/06/2026 27.75(-0.18%) -100 0 0 0 100 2.81 20,963,228 7.08%
08/06/2026 27.8(-0.89%) 4,000 0.11 4,800 133.44 800 22.42 20,967,228 7.08%
05/06/2026 28.05(0%) 200 0.01 200 5.61 0 0 20,967,428 7.08%
04/06/2026 28.05(0%) 0 0 0 0 0 0 20,967,428 7.08%
03/06/2026 28.05(-0.36%) 2,700 0.08 2,700 75.56 0 0 20,970,128 7.07%
02/06/2026 28.15(1.99%) 35,900 1 36,300 1,013.69 400 11.14 21,006,028 7%
01/06/2026 27.6(0.18%) 10,100 0.28 10,100 279.27 0 0 21,016,128 6.98%
29/05/2026 27.55(1.85%) 0 0 0 0 0 0 21,016,128 6.98%
28/05/2026 27.05(-0.73%) 1,000 0.03 1,000 27.15 0 0 21,017,128 6.98%
27/05/2026 27.25(-0.55%) 9,600 0.26 10,000 272 400 10.89 21,026,728 6.96%
26/05/2026 27.4(0.37%) 36,800 1.01 39,600 1,086.75 2,800 76.62 21,063,528 6.88%
25/05/2026 27.3(0%) 7,100 0.19 8,300 226.59 1,200 32.84 21,070,628 6.87%
22/05/2026 27.3(-0.36%) 0 0 0 0 0 0 21,070,628 6.87%
21/05/2026 27.4(0%) 7,800 0.21 7,800 213.33 0 0 21,077,228 6.86%
20/05/2026 27.4(-0.9%) 1,600 0.04 1,600 43.68 0 0 21,078,828 6.85%
19/05/2026 27.65(-0.54%) -1,200 -0.03 0 0 1,200 33.48 21,078,828 6.85%
18/05/2026 27.8(0%) 20,000 0.56 20,000 557 0 0 21,098,828 6.81%
15/05/2026 27.8(-0.71%) 0 0 0 0 0 0 21,098,828 6.81%
14/05/2026 28(0%) 10,000 0.28 10,000 280 0 0 21,108,228 6.79%
13/05/2026 28(0.18%) 0 0 200 5.6 200 5.59 21,099,628 6.81%
12/05/2026 27.95(-0.18%) -600 -0.02 0 0 600 16.79 21,099,628 6.81%
11/05/2026 28(-0.18%) -8,600 -0.24 2,800 78.6 11,400 319.85 21,099,628 6.81%
08/05/2026 28.05(-0.71%) 6,200 0.17 11,400 320.27 5,200 146.17 21,105,828 6.8%
07/05/2026 28.25(-0.88%) 47,500 1.35 47,500 1,350.23 0 0 21,148,928 6.71%
06/05/2026 28.5(0.53%) 59,800 1.7 60,000 1,704 200 5.68 21,208,728 6.59%
05/05/2026 28.35(0.35%) -4,400 -0.12 0 0 4,400 123.99 21,208,728 6.59%
04/05/2026 28.25(-0.7%) 1,100 0.03 1,100 31.31 0 0 21,209,828 6.59%
29/04/2026 28.45(0.89%) 1,000 0.03 1,000 28.25 0 0 21,209,228 6.59%
28/04/2026 28.2(-1.05%) 8,400 0.24 10,200 289.59 1,800 50.77 21,217,628 6.57%
24/04/2026 28.5(1.06%) -1,600 -0.05 0 0 1,600 45.49 21,210,428 6.59%
23/04/2026 28.2(-0.7%) 5,300 0.15 9,700 273.31 4,400 124.82 21,214,428 6.58%
22/04/2026 28.4(0%) -7,200 -0.21 0 0 7,200 205.36 21,214,428 6.58%
21/04/2026 28.4(0%) -1,300 -0.04 3,000 85.8 4,300 123.1 21,214,428 6.58%
20/04/2026 28.4(-0.18%) 5,000 0.14 5,000 141.55 0 0 21,218,328 6.57%
17/04/2026 28.45(0%) 2,500 0.07 2,500 71.01 0 0 21,220,828 6.57%
16/04/2026 28.45(0.18%) -1,100 -0.03 200 5.65 1,300 37.02 21,220,828 6.57%
15/04/2026 28.4(0.71%) 3,700 0.1 3,700 104.69 0 0 21,224,528 6.56%
14/04/2026 28.2(0.53%) 21,200 0.6 21,200 595.72 0 0 21,245,728 6.52%
13/04/2026 28.05(-1.06%) 2,200 0.06 2,200 62.13 0 0 21,247,928 6.51%
10/04/2026 28.35(0%) 3,800 0.11 3,800 108.33 0 0 21,251,728 6.51%
09/04/2026 28.35(-0.18%) 4,700 0.13 5,000 142.1 300 8.54 21,256,428 6.5%
08/04/2026 28.4(1.79%) 9,500 0.27 16,000 454.86 6,500 185.44 21,265,128 6.48%
07/04/2026 27.9(0%) 50,900 1.43 58,000 1,631.89 7,100 199.63 21,316,028 6.38%
06/04/2026 27.9(-0.53%) -800 -0.02 0 0 800 22.5 21,316,028 6.38%
03/04/2026 28.05(-0.71%) 1,500 0.04 8,000 224.4 6,500 182.64 21,317,528 6.38%
02/04/2026 28.25(-0.53%) 3,000 0.08 3,200 90.4 200 5.7 21,320,528 6.37%
01/04/2026 28.4(0.53%) 4,500 0.13 4,500 127.91 0 0 21,325,028 6.36%
31/03/2026 28.25(-0.18%) 1,800 0.05 1,800 51.07 0 0 21,308,628 6.39%
30/03/2026 28.3(0%) 8,000 0.23 12,700 357.76 4,700 131.18 21,316,628 6.38%
27/03/2026 28.3(0.53%) -18,200 -0.51 8,800 247.93 27,000 760.05 21,316,628 6.38%
26/03/2026 28.15(0%) 1,300 0.04 1,400 39.39 100 2.84 21,317,928 6.37%
25/03/2026 28.15(0.72%) 32,100 0.9 32,100 902.62 0 0 21,350,028 6.31%
24/03/2026 27.95(3.14%) 45,300 1.27 45,300 1,266.72 0 0 21,395,328 6.22%
23/03/2026 27.1(-1.81%) 100 0 13,000 352.8 12,900 351.61 21,391,728 6.23%
20/03/2026 27.6(2.99%) 5,900 0.16 10,100 280.28 4,200 116.68 21,397,628 6.22%
19/03/2026 26.8(-4.96%) -3,700 -0.1 0 0 3,700 104.05 21,397,628 6.22%
18/03/2026 28.2(-0.18%) 1,100 0.03 2,700 76.51 1,600 45.17 21,398,728 6.21%
17/03/2026 28.25(0.18%) 1,000 0.03 1,000 28.25 0 0 21,399,728 6.21%
16/03/2026 28.2(-0.35%) 11,600 0.33 11,600 327.3 0 0 21,411,328 6.19%
13/03/2026 28.3(-0.18%) 18,900 0.53 18,900 534.02 0 0 21,430,228 6.15%
12/03/2026 28.35(-0.18%) 2,800 0.08 8,900 250.76 6,100 171.41 21,433,028 6.14%
11/03/2026 28.4(1.43%) 15,300 0.43 15,300 431.94 0 0 21,448,328 6.11%
10/03/2026 28(4.48%) 11,300 0.31 11,500 314.14 200 5.56 21,458,828 6.09%
09/03/2026 26.8(-6.94%) 30,000 0.81 30,000 810.5 0 0 21,488,328 6.03%
06/03/2026 28.8(-1.37%) -800 -0.02 0 0 800 23.16 21,488,328 6.03%
05/03/2026 29.2(0.17%) -500 -0.01 100 2.92 600 17.5 21,457,928 6.09%
04/03/2026 29.15(0.52%) 8,900 0.25 10,000 286.5 1,100 31.94 21,463,828 6.08%
03/03/2026 29(-0.68%) -30,400 -0.89 1,400 40.88 31,800 926.11 21,457,928 6.09%
02/03/2026 29.2(-1.35%) -3,000 -0.09 1,600 46.73 4,600 134.36 21,457,328 6.1%
27/02/2026 29.6(0%) -5,900 -0.17 0 0 5,900 174.64 21,284,728 6.44%
26/02/2026 29.6(-1.17%) -600 -0.02 0 0 600 17.9 21,284,728 6.44%
25/02/2026 29.95(0.17%) -172,600 -5.18 19,000 570.07 191,600 5,753.06 21,284,728 6.44%
24/02/2026 29.9(-0.17%) 0 0 0 0 0 0 21,284,728 6.44%
23/02/2026 29.95(2.57%) 42,100 1.26 42,900 1,279.98 800 23.68 21,326,828 6.36%
13/02/2026 29.2(0.17%) 900 0.03 900 26.26 0 0 21,327,728 6.35%
12/02/2026 29.15(0.17%) 1,100 0.03 1,100 32.07 0 0 21,328,828 6.35%
11/02/2026 29.1(0.17%) 0 0 0 0 0 0 21,328,828 6.35%
10/02/2026 29.05(-0.68%) 500 0.01 500 14.58 0 0 21,320,028 6.37%
09/02/2026 29.25(-0.17%) 0 0 0 0 0 0 21,320,028 6.37%
06/02/2026 29.3(-1.01%) -9,300 -0.27 0 0 9,300 272.59 21,170,028 6.67%
05/02/2026 29.6(-0.5%) 0 0 0 0 0 0 21,170,028 6.67%
04/02/2026 29.75(-1.65%) -150,000 -4.5 0 0 150,000 4,500.55 21,160,228 6.69%
03/02/2026 30.25(4.67%) 7,400 0.22 9,300 276.66 1,900 55.94 21,167,628 6.67%
02/02/2026 28.9(-1.03%) -9,800 -0.29 1,200 34.73 11,000 320.59 21,167,628 6.67%
30/01/2026 29.2(0.69%) 800 0.02 800 23.24 0 0 21,168,428 6.67%
29/01/2026 29(0.52%) 0 0 0 0 0 0 21,161,528 6.69%
28/01/2026 28.85(-0.17%) 6,100 0.18 7,200 208.39 1,100 31.79 21,167,628 6.67%
27/01/2026 28.9(0%) -6,900 -0.2 0 0 6,900 199.17 21,137,128 6.74%
26/01/2026 28.9(-2.86%) 700 0.02 1,000 29.3 300 8.85 21,137,828 6.73%
23/01/2026 29.75(-0.83%) -30,500 -0.91 100 3.01 30,600 913.53 21,129,528 6.75%
22/01/2026 30(0.17%) 7,600 0.23 7,600 227.6 0 0 21,028,728 6.95%
21/01/2026 29.95(-1.96%) -8,300 -0.25 0 0 8,300 251.53 20,901,728 7.21%
20/01/2026 30.55(-1.13%) -108,400 -3.32 0 0 108,400 3,323.49 20,896,328 7.22%
19/01/2026 30.9(1.81%) -127,000 -3.92 0 0 127,000 3,919.22 20,896,328 7.22%
16/01/2026 30.35(-1.3%) -5,400 -0.16 0 0 5,400 164.15 20,896,328 7.22%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결