| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 22/05/2026 | 30.5(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/05/2026 | 29.5(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/05/2026 | 29.6(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/05/2026 | 31.2(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/05/2026 | 30.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/05/2026 | 30.7(6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/05/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/05/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/05/2026 | 29(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/05/2026 | 29.1(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/05/2026 | 29.8(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/05/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/05/2026 | 30.7(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/05/2026 | 30.7(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/05/2026 | 31(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/04/2026 | 31.5(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/04/2026 | 30.7(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/04/2026 | 30.8(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/04/2026 | 29(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/04/2026 | 28.9(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/04/2026 | 29(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/04/2026 | 28.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/04/2026 | 28.5(5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/04/2026 | 29(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/04/2026 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/04/2026 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/04/2026 | 30.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/04/2026 | 30.6(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/04/2026 | 32(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/04/2026 | 32.8(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/04/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/04/2026 | 32.1(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/04/2026 | 32.6(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/04/2026 | 32.2(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/04/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/03/2026 | 31.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/03/2026 | 32.5(7.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/03/2026 | 32(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/03/2026 | 30.1(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/03/2026 | 31(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/03/2026 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/03/2026 | 30.1(-10.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/03/2026 | 33(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/03/2026 | 36.7(4.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/03/2026 | 36.8(14.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/03/2026 | 32.5(7.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/03/2026 | 30.8(9.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/03/2026 | 28.3(7.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/03/2026 | 26.9(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/03/2026 | 25.8(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/03/2026 | 25(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/03/2026 | 24(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/03/2026 | 26.2(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/03/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/03/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/03/2026 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/03/2026 | 26.5(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/02/2026 | 27.1(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/02/2026 | 27.2(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/02/2026 | 26.9(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/02/2026 | 27(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/02/2026 | 26.6(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/02/2026 | 26(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/02/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/02/2026 | 26.5(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/02/2026 | 26(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/02/2026 | 25.9(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/02/2026 | 26.3(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/02/2026 | 26.8(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/02/2026 | 27(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/02/2026 | 26.9(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/01/2026 | 26.9(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/01/2026 | 27(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/01/2026 | 27.1(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/01/2026 | 27(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/01/2026 | 27.6(3.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/01/2026 | 26.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/01/2026 | 26.7(-5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/01/2026 | 27.7(-7.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/01/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/01/2026 | 29.9(11.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/01/2026 | 27(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/01/2026 | 25.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/01/2026 | 25.8(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/01/2026 | 25.8(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/01/2026 | 25.9(-3.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/01/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/01/2026 | 26.5(4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/01/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/01/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/12/2025 | 25.3(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/12/2025 | 25(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/12/2025 | 25.1(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/12/2025 | 24(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/12/2025 | 24.3(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/12/2025 | 24.3(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/12/2025 | 24.6(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/12/2025 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/12/2025 | 24.9(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/12/2025 | 24(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/12/2025 | 24.7(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/12/2025 | 25.2(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/12/2025 | 24.5(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/12/2025 | 25.3(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/12/2025 | 24.6(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/12/2025 | 25.1(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/12/2025 | 25.2(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/12/2025 | 25.4(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/12/2025 | 25.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/12/2025 | 26.3(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/12/2025 | 25.6(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/12/2025 | 27.2(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/11/2025 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/11/2025 | 27.4(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/11/2025 | 27.3(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/11/2025 | 27.5(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/11/2025 | 26.8(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
한국어