| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 24/07/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,917 | 0% |
| 23/07/2026 | 34(-2.3%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 34 | 642,917 | 0% |
| 22/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 09/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 08/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 07/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 06/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 03/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 02/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 01/07/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 30/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 29/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 26/06/2026 | 34.8(0%) | -50 | 0 | 0 | 0 | 50 | 1.6 | 642,867 | 0% |
| 25/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 24/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 23/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 22/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 19/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 18/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 17/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 16/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 15/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 12/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 11/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 10/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 09/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 08/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 05/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 04/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 03/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 02/06/2026 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 01/06/2026 | 34.8(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,867 | 0% |
| 29/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 28/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 27/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 26/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 25/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 22/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 21/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 20/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 19/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 18/05/2026 | 35(0%) | -1 | 0 | 0 | 0 | 1 | 0.03 | 642,866 | 0% |
| 15/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 14/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 13/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 12/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,866 | 0% |
| 11/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,666 | 0% |
| 08/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,666 | 0% |
| 07/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,666 | 0% |
| 06/05/2026 | 35(0%) | -200 | -0.01 | 0 | 0 | 200 | 7 | 642,666 | 0% |
| 05/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,566 | 0% |
| 04/05/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,566 | 0% |
| 29/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 642,566 | 0% |
| 28/04/2026 | 35(2.94%) | -100 | 0 | 0 | 0 | 100 | 3.5 | 642,566 | 0% |
| 24/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 641,566 | 0% |
| 23/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 641,566 | 0% |
| 22/04/2026 | 34(-4.23%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 34 | 641,566 | 0% |
| 21/04/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 640,566 | 0% |
| 20/04/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 640,566 | 0% |
| 17/04/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 640,566 | 0% |
| 16/04/2026 | 35.5(4.41%) | -500 | -0.02 | 0 | 0 | 500 | 17 | 640,566 | 0% |
| 15/04/2026 | 34(-2.86%) | -500 | -0.02 | 0 | 0 | 500 | 17 | 640,566 | 0% |
| 14/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 640,166 | 0% |
| 13/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 640,166 | 0% |
| 10/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 640,166 | 0% |
| 09/04/2026 | 35(-1.41%) | -400 | -0.01 | 0 | 0 | 400 | 14 | 640,166 | 0% |
| 08/04/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 640,166 | 0% |
| 07/04/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 640,166 | 0% |
| 06/04/2026 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 640,166 | 0% |
| 03/04/2026 | 35.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 640,166 | 0% |
| 02/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 01/04/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 31/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 30/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 27/03/2026 | 35(0%) | -1,900 | -0.07 | 0 | 0 | 1,900 | 66.5 | 638,266 | 0% |
| 26/03/2026 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 25/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 24/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 23/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 20/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 19/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 18/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 17/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 16/03/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 13/03/2026 | 34(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 638,266 | 0% |
| 12/03/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 11/03/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 10/03/2026 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 09/03/2026 | 33.8(-6.11%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 33.8 | 637,266 | 0% |
| 06/03/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 05/03/2026 | 36(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 04/03/2026 | 35.8(-5.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 03/03/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 02/03/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 27/02/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 26/02/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 25/02/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 24/02/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 23/02/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 13/02/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 12/02/2026 | 37.9(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 11/02/2026 | 37.3(9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 10/02/2026 | 34(-9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 09/02/2026 | 37.6(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 06/02/2026 | 34.2(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 05/02/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 04/02/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 03/02/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 02/02/2026 | 38(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 30/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 29/01/2026 | 35(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 28/01/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 27/01/2026 | 38(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
| 26/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 637,266 | 0% |
한국어