주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
07/05/2026 9.58(1.05%) -800 0 0 0 800 0 20,935,336 0.85%
06/05/2026 9.48(0.85%) 500 0 500 4.52 0 0 20,935,836 0.85%
05/05/2026 9.4(1.95%) -600 -0.01 0 0 600 5.61 20,935,736 0.85%
04/05/2026 9.22(-6.87%) 800 0.01 800 7.48 0 0 20,936,468 0.84%
29/04/2026 9.9(-1.49%) -100 0 0 0 100 0.95 20,931,368 0.86%
28/04/2026 10.05(0%) -68 0 0 0 68 0.65 20,931,068 0.86%
24/04/2026 10.05(-0.99%) -5,100 -0.05 100 0.96 5,200 49.56 20,928,768 0.86%
23/04/2026 10.15(-0.98%) -300 0 600 5.82 900 9.15 20,928,768 0.86%
22/04/2026 10.25(6.77%) -2,300 -0.02 0 0 2,300 23.16 20,928,768 0.86%
21/04/2026 9.6(-0.41%) 200 0 200 1.92 0 0 20,928,968 0.86%
20/04/2026 9.64(0.1%) 0 0 0 0 0 0 20,928,968 0.86%
17/04/2026 9.63(-0.72%) 0 0 0 0 0 0 20,928,968 0.86%
16/04/2026 9.7(-0.61%) 0 0 0 0 0 0 20,928,863 0.86%
15/04/2026 9.76(0%) 0 0 0 0 0 0 20,928,863 0.86%
14/04/2026 9.76(0.21%) -105 0 0 0 105 1 20,928,863 0.86%
13/04/2026 9.74(0.72%) 0 0 0 0 0 0 20,928,863 0.86%
10/04/2026 9.67(1.26%) 0 0 0 0 0 0 20,927,863 0.86%
09/04/2026 9.55(-0.31%) 0 0 0 0 0 0 20,927,863 0.86%
08/04/2026 9.58(3.57%) -1,000 -0.01 0 0 1,000 9.37 20,927,663 0.86%
07/04/2026 9.25(0.11%) 0 0 0 0 0 0 20,927,563 0.86%
06/04/2026 9.24(2.1%) -200 0 0 0 200 1.84 20,927,563 0.86%
03/04/2026 9.05(-3.72%) -100 0 0 0 100 0.94 20,927,563 0.86%
02/04/2026 9.4(0.11%) 0 0 0 0 0 0 20,927,563 0.86%
01/04/2026 9.39(0.43%) 0 0 0 0 0 0 20,927,563 0.86%
31/03/2026 9.35(1.63%) 0 0 0 0 0 0 20,927,563 0.86%
30/03/2026 9.2(-2.75%) 0 0 0 0 0 0 20,927,363 0.86%
27/03/2026 9.46(1.72%) 200 0 200 1.9 0 0 20,927,563 0.86%
26/03/2026 9.3(1.09%) -200 0 0 0 200 1.85 20,927,463 0.86%
25/03/2026 9.2(-1.6%) 3,000 0.03 3,000 27.9 0 0 20,929,163 0.86%
24/03/2026 9.35(3.77%) -100 0 0 0 100 0.92 20,929,063 0.86%
23/03/2026 9.01(-6.15%) -1,300 -0.01 0 0 1,300 12.16 20,929,063 0.86%
20/03/2026 9.6(-0.1%) -100 0 0 0 100 0.98 20,929,063 0.86%
19/03/2026 9.61(-3.9%) 0 0 0 0 0 0 20,926,863 0.87%
18/03/2026 10(1.11%) 0 0 0 0 0 0 20,926,863 0.87%
17/03/2026 9.89(-1.1%) -2,200 -0.02 0 0 2,200 21.99 20,926,863 0.87%
16/03/2026 10(0%) 0 0 0 0 0 0 20,926,863 0.87%
13/03/2026 10(0%) 0 0 0 0 0 0 20,926,863 0.87%
12/03/2026 10(-0.99%) 0 0 0 0 0 0 20,926,863 0.87%
11/03/2026 10.1(4.66%) 800 0.01 800 7.77 0 0 20,927,663 0.86%
10/03/2026 9.65(0%) 2,200 0.02 2,200 21.23 0 0 20,924,563 0.87%
09/03/2026 9.65(-6.76%) 2,197 0.02 2,200 21.25 3 0.03 20,926,260 0.87%
06/03/2026 10.35(0%) -5,300 -0.05 0 0 5,300 54.76 20,925,660 0.87%
05/03/2026 10.35(0%) -500 -0.01 0 0 500 5.15 20,925,660 0.87%
04/03/2026 10.35(-2.82%) -600 -0.01 0 0 600 6.39 20,925,660 0.87%
03/03/2026 10.65(0.47%) 21,600 0.24 23,400 256.05 1,800 19.08 20,947,260 0.82%
02/03/2026 10.6(1.44%) 300 0 2,400 25.6 2,100 22.89 20,947,560 0.82%
27/02/2026 10.45(6.52%) 0 0 0 0 0 0 20,947,560 0.82%
26/02/2026 9.81(0%) 100 0 1,800 17.66 1,700 16.66 20,946,460 0.82%
25/02/2026 9.81(0.1%) 0 0 0 0 0 0 20,946,460 0.82%
24/02/2026 9.8(-2%) -1,200 -0.01 2,100 20.99 3,300 33.17 20,946,460 0.82%
23/02/2026 10(1.32%) 1,300 0.01 1,300 12.74 0 0 20,947,760 0.82%
13/02/2026 9.87(0.2%) 0 0 0 0 0 0 20,946,760 0.82%
12/02/2026 9.85(-0.51%) 0 0 0 0 0 0 20,946,760 0.82%
11/02/2026 9.9(1.02%) -1,000 -0.01 0 0 1,000 10.05 20,944,160 0.83%
10/02/2026 9.8(-0.51%) 0 0 0 0 0 0 20,942,460 0.83%
09/02/2026 9.85(-0.3%) -2,600 -0.03 0 0 2,600 25.51 20,942,460 0.83%
06/02/2026 9.88(-0.2%) -1,700 -0.02 0 0 1,700 16.92 20,942,460 0.83%
05/02/2026 9.9(-2.94%) 0 0 0 0 0 0 20,942,460 0.83%
04/02/2026 10.2(0%) 1,100 0.01 1,100 11.28 0 0 20,943,560 0.83%
03/02/2026 10.2(-2.86%) 0 0 0 0 0 0 20,943,560 0.83%
02/02/2026 10.5(6.49%) 100 0 100 1 0 0 20,943,660 0.83%
30/01/2026 9.86(0%) 2,900 0.03 2,900 27.96 0 0 20,946,160 0.82%
29/01/2026 9.86(-5.19%) 0 0 0 0 0 0 20,945,860 0.82%
28/01/2026 10.4(-2.8%) -400 0 0 0 400 4.11 20,945,160 0.82%
27/01/2026 10.7(2.39%) -300 0 0 0 300 3.12 20,944,260 0.83%
26/01/2026 10.45(-6.7%) -700 -0.01 0 0 700 7.73 20,943,860 0.83%
23/01/2026 11.2(-1.32%) -900 -0.01 0 0 900 10.05 20,943,160 0.83%
22/01/2026 11.35(2.71%) -400 0 0 0 400 4.51 20,942,760 0.83%
21/01/2026 11.05(-0.9%) -700 -0.01 0 0 700 7.74 20,941,460 0.83%
20/01/2026 11.15(1.83%) -400 0 0 0 400 4.5 20,940,260 0.84%
19/01/2026 10.95(-2.23%) -1,300 -0.01 0 0 1,300 14.57 20,938,060 0.84%
16/01/2026 11.2(-2.61%) -1,200 -0.01 0 0 1,200 13.61 20,936,960 0.84%
15/01/2026 11.5(3.6%) -2,200 -0.02 0 0 2,200 24.31 20,936,960 0.84%
14/01/2026 11.1(-3.48%) -1,100 -0.01 0 0 1,100 13.11 20,936,960 0.84%
13/01/2026 11.5(5.5%) 1,300 0.01 1,700 19.3 400 4.59 20,937,560 0.84%
12/01/2026 10.9(-2.24%) 600 0.01 1,500 16.29 900 10.05 20,938,160 0.84%
09/01/2026 11.15(-4.7%) -700 -0.01 0 0 700 8 20,937,160 0.84%
08/01/2026 11.7(-1.27%) 19,100 0.22 20,000 235.38 900 10.57 20,955,960 0.8%
07/01/2026 11.85(1.28%) -1,000 -0.01 0 0 1,000 11.73 20,955,160 0.8%
06/01/2026 11.7(-1.68%) -300 0 0 0 300 3.54 20,955,060 0.8%
05/01/2026 11.9(-2.46%) -800 -0.01 0 0 800 9.43 20,954,260 0.8%
31/12/2025 12.2(5.17%) -100 0 0 0 100 1.13 20,953,860 0.8%
30/12/2025 11.6(-3.33%) -800 -0.01 0 0 800 9.52 20,950,860 0.81%
29/12/2025 12(-2.44%) -400 0 0 0 400 4.78 20,949,960 0.81%
26/12/2025 12.3(2.5%) -3,000 -0.04 100 1.16 3,100 37.35 20,949,860 0.81%
25/12/2025 12(0%) -900 -0.01 200 2.41 1,100 13.2 20,943,060 0.83%
24/12/2025 12(0%) -100 0 100 1.17 200 2.4 20,940,660 0.83%
23/12/2025 12(-2.04%) -6,800 -0.08 300 3.65 7,100 87.22 20,940,660 0.83%
22/12/2025 12.25(0%) -2,400 -0.03 0 0 2,400 29.26 20,940,660 0.83%
19/12/2025 12.25(1.24%) 100 0 200 2.42 100 1.22 20,940,760 0.83%
18/12/2025 12.1(1.26%) 600 0.01 700 8.38 100 1.23 20,928,960 0.86%
17/12/2025 11.95(-2.85%) 0 0 400 4.78 400 4.93 20,927,860 0.86%
16/12/2025 12.3(-1.6%) -12,400 -0.15 0 0 12,400 151.6 20,924,960 0.87%
15/12/2025 12.5(-4.21%) -1,100 -0.01 0 0 1,100 13.98 20,924,960 0.87%
12/12/2025 13.05(-2.97%) -2,900 -0.04 0 0 2,900 37.82 20,924,960 0.87%
11/12/2025 13.45(-0.37%) 3,700 0.05 4,000 53.53 300 3.99 20,926,260 0.87%
10/12/2025 13.5(2.27%) 5,800 0.08 6,200 82.95 400 5.34 20,932,060 0.85%
09/12/2025 13.2(-2.94%) -2,400 -0.03 500 6.56 2,900 39.08 20,932,060 0.85%
08/12/2025 13.6(0.37%) 2,700 0.04 3,900 53.03 1,200 16.26 20,934,760 0.85%
05/12/2025 13.55(-0.37%) 400 0.01 600 8.01 200 2.71 20,935,160 0.85%
04/12/2025 13.6(1.12%) 1,300 0.02 1,800 24.22 500 6.58 20,936,460 0.84%
03/12/2025 13.45(2.28%) 7,500 0.09 7,600 96.13 100 1.34 20,942,560 0.83%
02/12/2025 13.15(-1.87%) 0 0 200 2.63 200 2.64 20,940,060 0.84%
01/12/2025 13.4(3.08%) -1,400 -0.02 600 7.74 2,000 26.29 20,939,660 0.84%
28/11/2025 13(0%) -2,500 -0.03 100 1.3 2,600 33.6 20,939,660 0.84%
27/11/2025 13(0%) -400 -0.01 500 6.4 900 11.63 20,932,460 0.85%
26/11/2025 13(4.84%) 6,700 0.08 7,900 99.92 1,200 15.32 20,939,160 0.84%
25/11/2025 12.4(-3.88%) -7,200 -0.09 500 6.4 7,700 96.81 20,937,260 0.84%
24/11/2025 12.9(4.45%) 9,900 0.13 10,700 138.48 800 10.2 20,946,760 0.82%
21/11/2025 12.35(-0.4%) -1,900 -0.02 2,900 35.76 4,800 59.43 20,946,760 0.82%
20/11/2025 12.4(-1.59%) -400 -0.01 0 0 400 5.02 20,944,960 0.82%
19/11/2025 12.6(2.02%) 16,300 0.2 16,300 202.3 0 0 20,958,760 0.79%
18/11/2025 12.35(0%) -1,800 -0.02 0 0 1,800 22.48 20,958,760 0.79%
17/11/2025 12.35(-1.2%) -2,500 -0.03 0 0 2,500 31.42 20,958,760 0.79%
14/11/2025 12.5(-0.79%) 2,200 0.03 3,300 40.92 1,100 13.82 20,960,960 0.79%
13/11/2025 12.6(0.4%) 800 0.01 1,000 12.6 200 2.55 20,961,760 0.79%
12/11/2025 12.55(5.91%) 3,100 0.04 3,100 37.65 0 0 20,964,860 0.78%
11/11/2025 11.85(1.28%) 1,800 0.02 1,800 20.92 0 0 20,940,560 0.83%
10/11/2025 11.7(0%) 1,800 0.02 2,000 23.45 200 2.34 20,940,360 0.84%
07/11/2025 11.7(-4.1%) -26,100 -0.31 0 0 26,100 313.21 20,935,160 0.85%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결