| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/11/2026 | 25(5.49%) | -400 | 0 | 0 | 0 | 400 | 0 | -60,272 | 0% |
| 30/10/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 29/10/2026 | 23(5.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 28/10/2026 | 21.7(-14.57%) | -400 | -0.01 | 0 | 0 | 400 | 8.68 | -60,672 | 0% |
| 27/10/2026 | 25.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 26/10/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 23/10/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 22/10/2026 | 25.6(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 21/10/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 20/10/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 19/10/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 16/10/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 15/10/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 14/10/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 13/10/2026 | 25.1(-6.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 12/10/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 09/10/2026 | 26.8(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 08/10/2026 | 26.7(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 07/10/2026 | 26.6(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 06/10/2026 | 26.5(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 05/10/2026 | 26(2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 02/10/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 01/10/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 30/09/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 29/09/2026 | 26.5(3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 28/09/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 25/09/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 24/09/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 23/09/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 22/09/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 21/09/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 18/09/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 17/09/2026 | 25.5(-5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 16/09/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 15/09/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 14/09/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 11/09/2026 | 26.9(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 10/09/2026 | 27(8%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 09/09/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 08/09/2026 | 25(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 07/09/2026 | 25(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 04/09/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 03/09/2026 | 27(6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 28/08/2026 | 25(-5.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 27/08/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 26/08/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 25/08/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 24/08/2026 | 27(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 21/08/2026 | 26.9(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 20/08/2026 | 26.8(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 19/08/2026 | 27(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 18/08/2026 | 26.7(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 17/08/2026 | 26.6(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 14/08/2026 | 26.5(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 13/08/2026 | 26.2(4.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 12/08/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 11/08/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 10/08/2026 | 25(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 07/08/2026 | 25.2(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 06/08/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 05/08/2026 | 25.5(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 04/08/2026 | 24.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 03/08/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 31/07/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 30/07/2026 | 24(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 29/07/2026 | 25(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 28/07/2026 | 24.5(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 27/07/2026 | 25(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 24/07/2026 | 24.5(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 23/07/2026 | 25(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 22/07/2026 | 23.2(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 21/07/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 20/07/2026 | 23(-11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 17/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 16/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 15/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 14/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 13/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 09/07/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 08/07/2026 | 26.5(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 07/07/2026 | 26(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 06/07/2026 | 30(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 03/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 02/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 01/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 30/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 29/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 26/06/2026 | 29(8.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 25/06/2026 | 26.7(7.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 24/06/2026 | 23.8(-10.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 23/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 22/06/2026 | 26.5(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 19/06/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,672 | 0% |
| 18/06/2026 | 26.7(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 17/06/2026 | 26.5(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 16/06/2026 | 26.5(0%) | -300 | -0.01 | 0 | 0 | 300 | 7.5 | -60,972 | 0% |
| 15/06/2026 | 26.5(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 12/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 11/06/2026 | 26.5(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 10/06/2026 | 28(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 09/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 08/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 05/06/2026 | 27(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 04/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 03/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 02/06/2026 | 26.5(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 01/06/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 29/05/2026 | 26.9(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 28/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 27/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 26/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 25/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 22/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 21/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 20/05/2026 | 26.5(-6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 19/05/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 18/05/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 15/05/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 14/05/2026 | 28.2(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 13/05/2026 | 26.2(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 12/05/2026 | 26(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 11/05/2026 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -60,972 | 0% |
| 08/05/2026 | 25.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -61,572 | 0% |
| 07/05/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -61,572 | 0% |
| 06/05/2026 | 26(-8.45%) | -600 | -0.02 | 0 | 0 | 600 | 15.12 | -61,572 | 0% |
| 05/05/2026 | 28.4(7.17%) | 590 | 0.02 | 590 | 16.9 | 0 | 0 | 12,455,310 | 0% |
| 04/05/2026 | 26.5(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,455,900 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어