주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/01/2026 35.4(-0.84%) -14,500 -0.51 0 0 14,500 511.85 336,357,598 0%
08/01/2026 35.8(2.29%) 0 0 0 0 0 0 336,349,598 0%
07/01/2026 35.4(1.14%) 6,700 0.24 6,700 235.84 0 0 336,335,498 0%
06/01/2026 35.2(-0.28%) 1,000 0.03 1,000 34.7 0 0 336,353,198 0%
05/01/2026 35.2(-0.28%) -6,100 -0.22 0 0 6,100 215.22 336,355,198 0%
31/12/2025 35.7(1.13%) 0 0 0 0 0 0 336,359,198 0%
30/12/2025 35.5(0.57%) 900 0.03 900 31.86 0 0 336,358,398 0%
29/12/2025 35.7(0.28%) 900 0.03 900 31.77 0 0 336,350,598 0%
26/12/2025 36(-0.83%) 1,800 0.06 1,800 64.26 0 0 336,340,998 0%
25/12/2025 36.4(1.11%) 100 0 100 3.65 0 0 336,362,798 0%
24/12/2025 36.3(-1.09%) 6,100 0.22 6,100 218.99 0 0 336,356,098 0%
23/12/2025 36.4(0.55%) 0 0 0 0 0 0 336,368,998 0%
22/12/2025 36.4(0.28%) 5,200 0.19 5,200 188.52 0 0 336,368,998 0%
19/12/2025 36.3(-2.16%) 0 0 0 0 0 0 336,374,198 0%
18/12/2025 37.2(1.64%) 0 0 0 0 0 0 336,374,198 0%
17/12/2025 37(6.02%) 0 0 0 0 0 0 336,369,199 0%
16/12/2025 35.5(0.85%) 12,200 0.42 12,200 422.53 0 0 336,359,199 0%
15/12/2025 35.2(-1.4%) -4,999 -0.18 901 31.81 5,900 207.98 336,360,498 0%
12/12/2025 35.6(-1.66%) 25,700 0.91 25,700 913.2 0 0 336,361,399 0%
11/12/2025 36.1(-0.28%) 0 0 0 0 0 0 336,407,099 0%
10/12/2025 36.1(-0.55%) 3,600 0.13 4,600 165.17 1,000 36 336,395,399 0%
09/12/2025 36.5(-0.82%) 15,500 0.57 15,500 566.2 0 0 336,395,699 0%
08/12/2025 36.7(-1.87%) 29,600 1.09 30,000 1,101 400 14.76 336,425,799 0%
05/12/2025 37.1(-2.62%) 10,400 0.39 10,400 387.46 0 0 336,455,799 0%
04/12/2025 37.7(-0.79%) 1,700 0.06 6,900 263.3 5,200 199.16 336,460,499 0%
03/12/2025 38.1(1.33%) 0 0 0 0 0 0 336,467,899 0%
02/12/2025 38(0%) 89,700 3.37 89,700 3,367.56 0 0 336,452,399 0%
01/12/2025 38.1(3.25%) 45,900 1.74 51,400 1,947.24 5,500 208.83 336,551,999 0%
28/11/2025 37(0.54%) 25,000 0.92 25,200 930.3 200 7.43 336,603,299 0%
27/11/2025 36.9(0.82%) 40,800 1.5 40,800 1,497.76 0 0 336,622,999 0%
26/11/2025 36.7(-1.34%) 16,800 0.61 16,900 617.05 100 3.7 336,658,099 0%
25/11/2025 36.3(0.28%) 18,200 0.67 18,200 671.66 0 0 336,677,699 0%
24/11/2025 36.2(6.16%) 5,100 0.19 5,100 185.1 0 0 336,704,099 0%
21/11/2025 34.4(1.47%) 15,700 0.53 15,700 530.66 0 0 336,696,299 0%
20/11/2025 33.8(-0.59%) 6,000 0.2 6,000 204.6 0 0 336,722,099 0%
19/11/2025 34.2(0.88%) 30,200 1.03 30,200 1,026.16 0 0 336,727,099 0%
18/11/2025 34.1(0%) 2,000 0.07 2,000 68.2 0 0 336,761,299 0%
17/11/2025 34.2(0.88%) 0 0 0 0 0 0 336,760,399 0%
14/11/2025 33.9(-0.59%) 0 0 0 0 0 0 336,760,399 0%
13/11/2025 34(-0.58%) -2,900 -0.1 100 3.41 3,000 102.25 336,760,199 0%
12/11/2025 34.2(1.48%) 0 0 0 0 0 0 336,760,399 0%
11/11/2025 33.7(-0.59%) 100 0 100 3.36 0 0 336,760,299 0%
10/11/2025 33.8(-0.88%) 0 0 0 0 0 0 336,760,499 0%
07/11/2025 33.9(-2.59%) 0 0 0 0 0 0 336,760,499 0%
06/11/2025 34.7(-1.7%) 100 0 100 3.46 0 0 336,760,499 0%
05/11/2025 35.1(3.54%) 0 0 0 0 0 0 336,760,599 0%
04/11/2025 34.4(0%) 0 0 0 0 0 0 336,760,599 0%
03/11/2025 34.1(-2.01%) 0 0 0 0 0 0 336,760,599 0%
31/10/2025 34.9(0%) 0 0 0 0 0 0 336,760,599 0%
30/10/2025 34.9(0%) 0 0 0 0 0 0 336,760,599 0%
29/10/2025 34.8(2.65%) 0 0 0 0 0 0 336,760,599 0%
28/10/2025 34.4(1.47%) 100 0 100 3.39 0 0 336,759,899 0%
27/10/2025 33.7(0.9%) 0 0 0 0 0 0 336,760,699 0%
24/10/2025 34(-0.58%) 0 0 0 0 0 0 336,760,599 0%
23/10/2025 34.1(0.29%) 0 0 0 0 0 0 336,549,699 0%
22/10/2025 34.3(2.69%) 0 0 0 0 0 0 336,549,699 0%
21/10/2025 34.1(-5.01%) -211,000 -7.06 1,700 56.4 212,700 7,116.74 336,547,999 0%
20/10/2025 34.7(-9.64%) 100 0 100 3.36 0 0 336,549,599 0%
17/10/2025 38.1(-0.78%) 0 0 0 0 0 0 336,549,399 0%
16/10/2025 38.8(2.11%) 0 0 0 0 0 0 336,549,399 0%
15/10/2025 37.7(-3.83%) -400 -0.02 0 0 400 15.08 336,539,799 0%
14/10/2025 38.5(-1.79%) 0 0 0 0 0 0 336,539,799 0%
13/10/2025 39.5(3.4%) -9,600 -0.38 400 15.76 10,000 392 336,539,399 0%
10/10/2025 38.2(1.06%) 0 0 0 0 0 0 336,539,799 0%
09/10/2025 37.5(1.08%) 700 0.03 700 26.46 0 0 336,539,799 0%
08/10/2025 37(1.09%) 0 0 0 0 0 0 336,532,799 0%
07/10/2025 36.6(-0.27%) 0 0 0 0 0 0 336,532,799 0%
06/10/2025 36.9(1.1%) -7,700 -0.28 0 0 7,700 283.37 336,532,799 0%
03/10/2025 36.1(-4.5%) 4,700 0.17 4,700 171.08 0 0 336,532,799 0%
02/10/2025 37.4(-2.35%) 0 0 0 0 0 0 336,537,499 0%
01/10/2025 38.3(0.79%) 0 0 0 0 0 0 336,537,499 0%
30/09/2025 38.5(-2.04%) 0 0 0 0 0 0 336,537,499 0%
29/09/2025 38.9(-2.75%) 5,000 0.2 5,000 198.5 0 0 336,537,499 0%
26/09/2025 39.5(3.4%) 0 0 0 0 0 0 325,277,434 0%
25/09/2025 38.3(-0.26%) 0 0 0 0 0 0 325,278,234 0%
24/09/2025 38.6(0.26%) 0 0 0 0 0 0 325,278,234 0%
23/09/2025 38.3(-1.03%) 0 0 0 0 0 0 325,278,234 0%
22/09/2025 38.6(0.26%) 0 0 0 0 0 0 325,278,234 0%
19/09/2025 38.6(0%) 0 0 0 0 0 0 325,277,834 0%
18/09/2025 38.5(-1.28%) 0 0 0 0 0 0 325,277,734 0%
17/09/2025 38.6(-1.03%) -400 -0.02 500 19.5 900 35.1 325,277,234 0%
16/09/2025 38.9(-1.02%) -100 0 0 0 100 3.9 325,276,734 0%
15/09/2025 39.7(3.12%) 0 0 0 0 0 0 325,276,734 0%
12/09/2025 39(4%) -1,000 -0.04 0 0 1,000 38.6 325,276,134 0%
11/09/2025 37.6(-0.79%) 0 0 0 0 0 0 325,276,734 0%
10/09/2025 38.4(0.79%) 0 0 0 0 0 0 325,276,734 0%
09/09/2025 38(1.33%) 0 0 0 0 0 0 325,276,734 0%
08/09/2025 37.2(-2.87%) 0 0 0 0 0 0 325,276,734 0%
05/09/2025 37.9(-2.82%) 100 0 100 3.88 0 0 325,276,733 0%
04/09/2025 39.2(-0.25%) 400 0.02 400 15.84 0 0 325,273,833 0%
03/09/2025 39.3(1.55%) -1 0 0 0 1 0.04 325,273,833 0%
29/08/2025 38.7(1.04%) -3,400 -0.13 0 0 3,400 130.9 325,273,833 0%
28/08/2025 38.8(0.26%) 700 0.03 700 27 0 0 325,273,633 0%
27/08/2025 38.5(0.26%) 0 0 0 0 0 0 325,274,033 0%
26/08/2025 38.9(3.73%) 0 0 0 0 0 0 325,273,933 0%
25/08/2025 37.5(0.54%) 0 0 0 0 0 0 325,274,533 0%
22/08/2025 36.8(-5.4%) 0 0 0 0 0 0 325,273,533 0%
21/08/2025 38(-6.63%) 0 0 0 0 0 0 325,273,533 0%
20/08/2025 40.2(-4.29%) -1,000 -0.04 0 0 1,000 43.1 325,273,533 0%
19/08/2025 42(0%) 0 0 0 0 0 0 325,271,233 0%
18/08/2025 42(-2.78%) 4 0 4 0.17 0 0 325,271,233 0%
15/08/2025 42.2(-1.63%) -2,300 -0.1 0 0 2,300 101.2 325,271,137 0%
14/08/2025 43.3(1.17%) 3,300 0.14 3,300 141.57 0 0 325,271,137 0%
13/08/2025 43.5(0%) -100 0 100 4.35 200 8.5 325,274,337 0%
12/08/2025 43.7(-2.46%) 500 0.02 500 21.5 0 0 325,257,137 0%
11/08/2025 43.6(-2.02%) 500 0.02 500 21.7 0 0 325,247,437 0%
08/08/2025 45.5(6.06%) -17,300 -0.76 200 8.96 17,500 770.09 325,247,937 0%
07/08/2025 43.6(5.06%) -10,000 -0.44 0 0 10,000 435.51 325,248,137 0%
06/08/2025 41.7(2.21%) 0 0 0 0 0 0 325,196,937 0%
05/08/2025 40.4(6.04%) 4,300 0.16 14,400 583.9 10,100 419.09 325,186,837 0%
04/08/2025 39.7(14.74%) -51,200 -1.97 0 0 51,200 1,973.64 325,196,237 0%
01/08/2025 34.7(-0.86%) 0 0 0 0 0 0 325,189,537 0%
31/07/2025 35(-0.85%) 0 0 0 0 0 0 325,185,237 0%
30/07/2025 35.3(-1.94%) -6,700 -0.24 0 0 6,700 237.85 324,891,637 0%
29/07/2025 35(0%) -4,300 -0.16 6,200 222.36 10,500 383.15 324,884,637 0%
28/07/2025 35.4(3.81%) -298,600 -10.47 0 0 298,600 10,466.27 324,859,537 0%
25/07/2025 34.1(-1.16%) -800 -0.03 0 0 800 27.4 324,859,537 0%
24/07/2025 33.6(-0.59%) -31,300 -1.1 3,300 113.47 34,600 1,211 324,856,237 0%
23/07/2025 34.1(1.49%) 1,400 0.05 1,400 47.06 0 0 324,856,237 0%
22/07/2025 33.8(-1.46%) 0 0 0 0 0 0 324,859,637 0%
21/07/2025 33.9(-1.17%) -300 -0.01 3,000 102 3,300 114.6 324,856,637 0%
18/07/2025 34.4(2.99%) -1,000 -0.03 0 0 1,000 34.4 324,859,637 0%
17/07/2025 33.6(2.13%) 1,000 0.03 1,000 33.5 0 0 324,859,637 0%
16/07/2025 32.9(-0.6%) 0 0 0 0 0 0 324,860,437 0%
15/07/2025 32.9(0%) 2,800 0.09 2,800 92.4 0 0 324,860,437 0%
14/07/2025 33.3(0.91%) -200 0 0 0 200 0 324,863,237 0%
11/07/2025 32.8(-0.91%) 0 0 0 0 0 0 324,863,237 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결