| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 22/05/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,694,771 | 0% |
| 21/05/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,694,771 | 0% |
| 20/05/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,694,771 | 0% |
| 19/05/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,694,771 | 0% |
| 18/05/2026 | 34.9(14.8%) | 100 | 0 | 100 | 3.49 | 0 | 0 | 1,694,771 | 0% |
| 15/05/2026 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,694,871 | 0% |
| 14/05/2026 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,694,871 | 0% |
| 13/05/2026 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,694,871 | 0% |
| 12/05/2026 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,694,871 | 0% |
| 11/05/2026 | 30.4(14.72%) | 100 | 0 | 100 | 3.04 | 0 | 0 | 1,694,871 | 0% |
| 08/05/2026 | 26.5(-12.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,694,971 | 0% |
| 07/05/2026 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,694,971 | 0% |
| 06/05/2026 | 30.4(14.72%) | 100 | 0 | 100 | 3.04 | 0 | 0 | 1,694,971 | 0% |
| 05/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 04/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 29/04/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 28/04/2026 | 26.5(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 24/04/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 23/04/2026 | 27(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 22/04/2026 | 26(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 21/04/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 20/04/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 17/04/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 16/04/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 15/04/2026 | 26.4(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 14/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 13/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 10/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 09/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 08/04/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 07/04/2026 | 23(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 06/04/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 03/04/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 02/04/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 01/04/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 31/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 30/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 27/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 26/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 25/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 24/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 23/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 20/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 19/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 18/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 17/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 16/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 13/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 12/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 11/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 10/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 09/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 06/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 05/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 04/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 03/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 02/03/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 27/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 26/02/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 25/02/2026 | 25(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 24/02/2026 | 24.5(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 23/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 13/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 12/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 11/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 10/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 09/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 06/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 05/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 04/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 03/02/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,071 | 0% |
| 02/02/2026 | 27(14.89%) | 100 | 0 | 100 | 2.7 | 0 | 0 | 1,695,071 | 0% |
| 30/01/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,171 | 0% |
| 29/01/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,171 | 0% |
| 28/01/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,171 | 0% |
| 27/01/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,171 | 0% |
| 26/01/2026 | 23.5(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,171 | 0% |
| 23/01/2026 | 24.5(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,171 | 0% |
| 22/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,171 | 0% |
| 21/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,171 | 0% |
| 20/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,171 | 0% |
| 19/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,171 | 0% |
| 16/01/2026 | 25(6.84%) | 100 | 0 | 100 | 2.5 | 0 | 0 | 1,695,171 | 0% |
| 15/01/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,271 | 0% |
| 14/01/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,271 | 0% |
| 13/01/2026 | 23.4(-5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,271 | 0% |
| 12/01/2026 | 23.1(0%) | 100 | 0 | 100 | 2.65 | 0 | 0 | 1,695,271 | 0% |
| 09/01/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,371 | 0% |
| 08/01/2026 | 23.1(-12.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,371 | 0% |
| 07/01/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,371 | 0% |
| 06/01/2026 | 26.3(14.85%) | 100 | 0 | 100 | 2.63 | 0 | 0 | 1,695,371 | 0% |
| 05/01/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,471 | 0% |
| 31/12/2025 | 22.9(-9.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,471 | 0% |
| 30/12/2025 | 25.3(15%) | 100 | 0 | 100 | 2.53 | 0 | 0 | 1,695,471 | 0% |
| 29/12/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,571 | 0% |
| 26/12/2025 | 22(-14.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,571 | 0% |
| 25/12/2025 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,571 | 0% |
| 24/12/2025 | 25.8(14.67%) | 100 | 0 | 100 | 2.58 | 0 | 0 | 1,695,571 | 0% |
| 23/12/2025 | 22.5(-3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,671 | 0% |
| 22/12/2025 | 23.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,671 | 0% |
| 19/12/2025 | 23.2(3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,671 | 0% |
| 18/12/2025 | 22.7(-7.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,671 | 0% |
| 17/12/2025 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,671 | 0% |
| 16/12/2025 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,671 | 0% |
| 15/12/2025 | 23.9(1.7%) | 100 | 0 | 100 | 2.6 | 0 | 0 | 1,695,671 | 0% |
| 12/12/2025 | 22.1(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 11/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 10/12/2025 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 09/12/2025 | 26(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 08/12/2025 | 22.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 05/12/2025 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 04/12/2025 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 03/12/2025 | 22.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 02/12/2025 | 23(12.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 01/12/2025 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 28/11/2025 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 27/11/2025 | 22(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 26/11/2025 | 23.5(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 25/11/2025 | 23(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
| 24/11/2025 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,695,771 | 0% |
한국어