| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 30/10/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,520 | 0% |
| 29/10/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,520 | 0% |
| 28/10/2026 | 11.8(-4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -66,520 | 0% |
| 27/10/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,620 | 0% |
| 26/10/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,620 | 0% |
| 23/10/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,620 | 0% |
| 22/10/2026 | 12.4(7.83%) | -9,100 | -0.1 | 0 | 0 | 9,100 | 104.65 | -75,620 | 0% |
| 21/10/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,020 | 0% |
| 20/10/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,020 | 0% |
| 19/10/2026 | 11.6(0%) | -400 | 0 | 0 | 0 | 400 | 4.64 | -76,220 | 0% |
| 16/10/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,220 | 0% |
| 15/10/2026 | 11.6(0%) | -200 | 0 | 0 | 0 | 200 | 2.32 | -77,220 | 0% |
| 14/10/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,220 | 0% |
| 13/10/2026 | 11.6(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.6 | -77,220 | 0% |
| 12/10/2026 | 11.6(-5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,720 | 0% |
| 09/10/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -78,820 | 0% |
| 08/10/2026 | 12.5(0%) | -500 | -0.01 | 0 | 0 | 500 | 6.25 | -78,820 | 0% |
| 07/10/2026 | 12.5(0%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 13.65 | -78,820 | 0% |
| 06/10/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -78,820 | 0% |
| 05/10/2026 | 12.3(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -80,820 | 0% |
| 02/10/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -80,820 | 0% |
| 01/10/2026 | 12.6(0.8%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 25.2 | -80,820 | 0% |
| 30/09/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -80,920 | 0% |
| 29/09/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -80,920 | 0% |
| 28/09/2026 | 12.6(0%) | -100 | 0 | 0 | 0 | 100 | 1.26 | -89,720 | 0% |
| 25/09/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -89,820 | 0% |
| 24/09/2026 | 12.6(-0.79%) | -8,800 | -0.11 | 0 | 0 | 8,800 | 111.76 | -89,820 | 0% |
| 23/09/2026 | 12.7(-5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -89,820 | 0% |
| 22/09/2026 | 13.5(0%) | -100 | 0 | 0 | 0 | 100 | 1.35 | -90,620 | 0% |
| 21/09/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -90,620 | 0% |
| 18/09/2026 | 13.5(-3.57%) | -800 | -0.01 | 0 | 0 | 800 | 10.8 | -90,620 | 0% |
| 17/09/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -90,720 | 0% |
| 16/09/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -90,720 | 0% |
| 15/09/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -90,720 | 0% |
| 14/09/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -90,720 | 0% |
| 11/09/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -90,720 | 0% |
| 10/09/2026 | 14(-1.41%) | -100 | 0 | 0 | 0 | 100 | 1.42 | -90,720 | 0% |
| 09/09/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -94,720 | 0% |
| 08/09/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -94,720 | 0% |
| 07/09/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -94,720 | 0% |
| 04/09/2026 | 14.2(0%) | -4,000 | -0.05 | 0 | 0 | 4,000 | 54.42 | -94,720 | 0% |
| 03/09/2026 | 14.2(-8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -94,720 | 0% |
| 28/08/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 27/08/2026 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 26/08/2026 | 15.6(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 25/08/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 24/08/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 21/08/2026 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 20/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 19/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 18/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 17/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 14/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 13/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 12/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 11/08/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,354,680 | 0% |
| 10/08/2026 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,354,680 | 0% |
| 07/08/2026 | 15.3(3.38%) | -600 | -0.01 | 0 | 0 | 600 | 8.88 | 51,354,680 | 0% |
| 06/08/2026 | 14.8(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,354,680 | 0% |
| 05/08/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,354,680 | 0% |
| 04/08/2026 | 15.2(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,354,680 | 0% |
| 03/08/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,354,680 | 0% |
| 31/07/2026 | 14.3(-8.92%) | 1,000 | 0.02 | 1,000 | 15.7 | 0 | 0 | 51,354,680 | 0% |
| 30/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,640 | 0% |
| 29/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,640 | 0% |
| 28/07/2026 | 15.7(-9.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,640 | 0% |
| 27/07/2026 | 17.4(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 24/07/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 23/07/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 22/07/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 21/07/2026 | 16.6(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 20/07/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 16.7(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 09/07/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 08/07/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 07/07/2026 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 06/07/2026 | 15.5(-7.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 03/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 02/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 01/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 30/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 29/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 26/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 25/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 24/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 23/06/2026 | 16.8(8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 22/06/2026 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,680 | 0% |
| 19/06/2026 | 15.6(0%) | 100 | 0 | 100 | 0 | 0 | 0 | 51,355,680 | 0% |
| 18/06/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 17/06/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 16/06/2026 | 15.6(-1.89%) | -100 | 0 | 0 | 0 | 100 | 1.56 | 51,355,280 | 0% |
| 15/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 12/06/2026 | 15.9(0%) | -400 | -0.01 | 0 | 0 | 400 | 6.36 | 51,355,280 | 0% |
| 11/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 10/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,280 | 0% |
| 09/06/2026 | 15.9(2.58%) | 300 | 0 | 5,000 | 80.5 | 4,700 | 75.67 | 51,350,580 | 0% |
| 08/06/2026 | 15.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,355,580 | 0% |
| 05/06/2026 | 15.8(1.28%) | 100 | 0 | 100 | 1.56 | 0 | 0 | 51,350,580 | 0% |
| 04/06/2026 | 15.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,345,680 | 0% |
| 03/06/2026 | 15.5(-0.64%) | 14,600 | 0.23 | 15,600 | 241.8 | 1,000 | 15.6 | 51,340,280 | 0% |
| 02/06/2026 | 15.6(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,370,280 | 0% |
| 01/06/2026 | 16(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,370,280 | 0% |
| 29/05/2026 | 15.6(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,370,280 | 0% |
| 28/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,370,280 | 0% |
| 27/05/2026 | 15.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,370,280 | 0% |
| 26/05/2026 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,358,280 | 0% |
| 25/05/2026 | 15.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,370,180 | 0% |
| 22/05/2026 | 15.6(-1.89%) | 2,000 | 0.03 | 2,000 | 31 | 0 | 0 | 51,357,180 | 0% |
| 21/05/2026 | 15.9(-1.85%) | -100 | 0 | 0 | 0 | 100 | 1.59 | 51,372,180 | 0% |
| 20/05/2026 | 16.2(5.19%) | 5,200 | 0.08 | 5,200 | 84.29 | 0 | 0 | 51,357,380 | 0% |
| 19/05/2026 | 15.4(-2.53%) | 3,100 | 0.05 | 3,100 | 47.86 | 0 | 0 | 51,364,280 | 0% |
| 18/05/2026 | 15.8(-1.25%) | 100 | 0 | 100 | 1.54 | 0 | 0 | 51,380,480 | 0% |
| 15/05/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,380,580 | 0% |
| 14/05/2026 | 16(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,380,580 | 0% |
| 13/05/2026 | 16.3(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,380,580 | 0% |
| 12/05/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,380,580 | 0% |
| 11/05/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,380,580 | 0% |
| 08/05/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,380,580 | 0% |
| 07/05/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,380,580 | 0% |
| 06/05/2026 | 16.6(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,380,580 | 0% |
| 05/05/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,380,580 | 0% |
| 04/05/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 51,380,580 | 0% |
한국어