주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
13/01/2026 87.1(-0.46%) 59,208 5.75 1,704,858 148,379.69 1,645,650 142,627.84 19,833,591 48.02%
12/01/2026 87.5(1.74%) 1,059,900 91.6 1,477,000 127,391.48 417,100 35,790.14 23,525,838 47.73%
09/01/2026 86(-1.71%) 787,743 67.98 1,725,443 149,076.07 937,700 81,096.8 24,333,581 47.68%
08/01/2026 87.5(-2.56%) -323,020 -28.94 1,317,690 114,935.98 1,640,710 143,880.98 24,867,735 47.64%
07/01/2026 89.8(1.13%) -14,310 -0.95 823,200 73,498.53 837,510 74,452.01 25,126,947 47.62%
06/01/2026 88.8(1.6%) -156,620 -13.41 996,380 87,746.63 1,153,000 101,158.45 25,126,947 47.62%
05/01/2026 87.4(-1.13%) -586,978 -51.22 589,622 51,395.98 1,176,600 102,612.55 25,126,947 47.3%
31/12/2025 88.4(-0.11%) 869,200 76.75 979,000 86,409.3 109,800 9,660.96 26,120,687 47.23%
30/12/2025 88.5(1.61%) 3,683,654 323.58 3,924,554 344,654.81 240,900 21,070.66 29,733,783 46.99%
29/12/2025 87.1(0.11%) -295,460 -25.84 1,110,440 96,434.5 1,405,900 122,271.8 29,733,783 46.99%
26/12/2025 87(1.16%) -318,538 -25.06 1,418,580 120,700.83 1,737,118 145,757.41 29,733,783 46.99%
25/12/2025 86(-2.27%) 507,800 44.25 1,184,400 103,336.07 676,600 59,081.62 30,241,583 46.96%
24/12/2025 88(0.57%) 1,518,410 133.01 1,769,810 155,033.48 251,400 22,021.49 31,783,193 46.85%
23/12/2025 87.5(2.94%) 2,251,740 195.72 3,090,570 268,659.52 838,830 72,944.36 34,484,933 46.67%
22/12/2025 85(2.53%) 2,033,949 171.39 2,659,349 223,676.36 625,400 52,283.68 36,768,882 46.52%
19/12/2025 82.9(1.59%) -114,950 -8.59 1,474,850 121,398.59 1,589,800 129,986.01 36,903,930 46.51%
18/12/2025 81.6(-0.37%) 150,300 12.27 798,600 65,036.51 648,300 52,764.76 37,454,230 46.47%
17/12/2025 81.9(-0.12%) 107,300 9.29 1,528,000 125,525.52 1,420,700 116,237.12 36,651,712 46.52%
16/12/2025 82(5.53%) 1,397,420 113.27 1,969,800 158,625.86 572,380 45,354.6 37,737,528 46.45%
15/12/2025 77.7(-1.02%) -1,034,112 -80.98 1,254,088 97,972.83 2,288,200 178,949.39 37,707,560 46.45%
12/12/2025 78.5(-4.62%) -311,600 -25.87 708,500 56,442.52 1,020,100 82,310.06 37,739,460 46.45%
11/12/2025 82.3(-0.84%) -29,960 -2.61 363,300 29,997.39 393,260 32,602.79 37,739,460 46.45%
10/12/2025 83(-1.19%) 264,600 22.04 538,500 44,902.9 273,900 22,858.52 38,004,060 46.43%
09/12/2025 84(-1.06%) 546,382 46.03 908,200 76,205.6 361,818 30,171.9 38,550,442 46.39%
08/12/2025 84.9(-0.24%) 587,962 49.81 897,700 75,894.08 309,738 26,083.51 39,147,104 46.35%
05/12/2025 85.1(-0.82%) 543,200 46.25 1,205,900 102,567.21 662,700 56,317.19 39,690,304 46.32%
04/12/2025 85.8(1.3%) 798,660 68.37 1,674,000 143,104.39 875,340 74,737.57 40,488,964 46.26%
03/12/2025 84.7(5.88%) 1,987,700 165.07 3,265,800 270,487.5 1,278,100 105,419 42,417,929 46.13%
02/12/2025 80(0%) 705,200 56.29 1,185,900 94,663.06 480,700 38,377.75 43,117,329 46.09%
01/12/2025 80(0.13%) -58,735 -4.67 867,115 69,320.09 925,850 73,991.48 43,104,596 46.09%
28/11/2025 79.9(-0.13%) 225,110 18.16 821,410 65,614.35 596,300 47,457.63 43,329,706 46.07%
27/11/2025 80(-0.25%) -12,733 -1.01 728,950 58,279.66 741,683 59,290.71 43,321,006 46.07%
26/11/2025 80.2(2.17%) 29,058 2.81 1,028,958 81,881.89 999,900 79,071.53 42,037,301 46.16%
25/11/2025 78.5(-1.01%) 143,422 11.18 550,322 43,462.5 406,900 32,283.65 40,499,326 46.26%
24/11/2025 79.3(-0.88%) -1,342,751 -106.78 430,930 34,222.68 1,773,681 141,007.5 39,367,708 46.34%
21/11/2025 80(-1.23%) -1,684,281 -132.99 1,082,300 85,997.7 2,766,581 218,987.91 38,089,501 46.43%
20/11/2025 81(-1.7%) -1,101,618 -89.57 659,920 53,800.91 1,761,538 143,374.42 38,089,501 46.43%
19/11/2025 82.4(-0.72%) -1,278,200 -104.61 693,000 57,101.3 1,971,200 161,711.89 37,628,627 46.46%
18/11/2025 83(0.73%) -59,900 -4.63 892,900 73,953.54 952,800 78,579.8 37,296,711 46.48%
17/11/2025 82.4(1.23%) -458,850 -37.45 128,400 10,510.4 587,250 47,960.18 36,838,611 46.51%
14/11/2025 81.4(1.62%) -472,000 -38.18 166,700 13,510.86 638,700 51,689.99 36,403,420 46.54%
13/11/2025 80.1(-0.5%) -470,200 -37.55 540,500 43,275.39 1,010,700 80,828.32 36,405,420 46.54%
12/11/2025 80.5(3.21%) -418,684 -32.71 647,360 51,376.78 1,066,044 84,091.17 36,405,420 46.54%
11/11/2025 78(1.56%) 528,300 41.34 754,600 59,044.77 226,300 17,702.78 36,933,720 46.5%
10/11/2025 76.8(0.39%) 908,900 70.58 1,468,800 113,662.7 559,900 43,085.15 37,854,720 46.44%
07/11/2025 76.5(-4.73%) 461,900 35.38 1,071,100 82,965.48 609,200 47,589.9 38,316,619 46.41%
06/11/2025 80.3(0.12%) 229,311 18.38 575,511 45,921.38 346,200 27,546.26 40,083,167 46.29%
05/11/2025 80.2(-1.96%) 209,650 16.89 1,244,150 100,234.67 1,034,500 83,347.93 39,242,955 46.35%
04/11/2025 81.8(0.99%) -462,740 -35.85 3,462,160 277,211.98 3,924,900 313,058.02 39,242,955 46.35%
03/11/2025 81(-1.94%) -259,857 -22.1 1,302,743 106,375.15 1,562,600 128,479.96 39,242,955 46.35%
31/10/2025 82.6(-1.55%) 522,650 43.12 1,555,950 128,617.31 1,033,300 85,493.05 40,365,601 46.27%
30/10/2025 83.9(-0.24%) 708,515 59.5 1,229,400 103,196.52 520,885 43,696.23 41,072,210 46.22%
29/10/2025 84.1(-0.12%) 195,500 16.73 1,412,900 118,407.51 1,217,400 101,679.45 40,180,266 46.28%
28/10/2025 84.2(3.95%) 872,817 70.69 1,539,725 125,501.48 666,908 54,813.51 40,751,883 46.25%
27/10/2025 81(-5.48%) -1,068,537 -89.7 681,465 56,318.07 1,750,002 146,020.79 40,762,883 46.25%
24/10/2025 85.7(0%) -286,300 -22.72 1,129,500 96,557.3 1,415,800 119,278.03 39,761,393 46.31%
23/10/2025 85.7(1.42%) 239,610 20.23 1,136,710 97,346.05 897,100 77,114.35 40,297,003 46.28%
22/10/2025 84.5(1.81%) -1,001,490 -82.14 1,006,010 84,037.19 2,007,500 166,179.41 40,282,102 46.28%
21/10/2025 83(2.6%) -14,800 -0.08 2,510,200 205,857.5 2,525,000 205,937.5 40,291,002 46.28%
20/10/2025 80.9(-4.26%) -14,901 -6.44 2,072,100 171,101.22 2,087,001 177,538.71 40,318,202 46.28%
17/10/2025 84.5(0%) 825,116 69.28 2,594,116 219,906.02 1,769,000 150,629.39 40,294,428 46.28%
16/10/2025 84.5(1.44%) 430,500 36.29 909,500 76,445.58 479,000 40,152.31 40,716,328 46.25%
15/10/2025 83.3(-1.07%) -848,890 -70.9 875,400 73,388.09 1,724,290 144,286.25 40,710,928 46.25%
14/10/2025 84.2(1.45%) -68,600 -5.77 2,196,100 184,489.94 2,264,700 190,263.05 39,786,528 46.31%
13/10/2025 83(1.22%) 1,048,040 86.36 1,255,700 103,379.84 207,660 17,015.31 40,823,768 46.24%
10/10/2025 82(0.61%) -924,400 -74.23 860,800 70,291.88 1,785,200 144,524.4 40,821,068 46.24%
09/10/2025 81.5(0.87%) -177,480 -14.31 1,290,320 104,726.72 1,467,800 119,033.84 41,491,688 46.2%
08/10/2025 80.8(3.59%) 3,171,300 254.85 3,981,200 319,911.22 809,900 65,059.64 40,727,888 46.25%
07/10/2025 78(0.52%) 183,300 14.45 1,198,200 93,882.72 1,014,900 79,437.14 37,691,002 46.45%
06/10/2025 77.6(0.78%) -4,005,100 -310.77 574,900 44,629.91 4,580,000 355,395.19 35,633,581 46.59%
03/10/2025 77(-0.13%) -3,420,186 -261.6 1,185,414 91,061.47 4,605,600 352,666.47 33,639,752 46.73%
02/10/2025 77.1(-0.77%) -1,757,421 -136.61 322,000 24,871.76 2,079,421 161,484.6 32,630,654 46.79%
01/10/2025 77.7(0%) -1,993,029 -154.78 585,789 45,485.66 2,578,818 200,266.32 31,885,654 46.85%
30/09/2025 77.7(0.91%) -914,098 -70.53 1,510,900 116,679.08 2,424,998 187,205.05 31,602,054 46.86%
29/09/2025 77(-1.16%) -745,000 -57.56 938,600 72,329.87 1,683,600 129,889.69 30,297,954 46.95%
26/09/2025 77.9(-1.39%) -285,500 -22.45 498,500 38,974.23 784,000 61,422.25 29,542,254 47%
25/09/2025 79(-0.25%) -1,594,000 -125.04 620,500 48,828.88 2,214,500 173,866.17 29,573,754 47%
24/09/2025 79.2(1.8%) -759,500 -58.73 292,100 22,880.9 1,051,600 81,611.35 27,712,674 47.13%
23/09/2025 77.8(1.7%) 1,277,900 98.97 1,474,200 114,183.02 196,300 15,216.08 29,011,074 47.04%
22/09/2025 76.5(-2.67%) -1,855,680 -142.85 1,039,820 79,673.51 2,895,500 222,519.97 28,149,574 47.1%
19/09/2025 78.6(0.13%) -626,800 -48.48 928,100 72,554.78 1,554,900 121,032.95 28,068,994 47.1%
18/09/2025 78.5(0.64%) -861,500 -66.05 1,648,900 128,341.92 2,510,400 194,388.05 27,854,079 47.12%
17/09/2025 78(-2.86%) -80,580 -7.1 1,078,220 85,020.08 1,158,800 92,120.11 26,660,989 47.2%
16/09/2025 80.3(1.01%) -214,915 -17.01 837,760 67,085.89 1,052,675 84,099.24 25,390,889 47.28%
15/09/2025 79.5(0.63%) -1,202,290 -94.21 1,964,010 154,682.24 3,166,300 248,896.02 23,326,789 47.42%
12/09/2025 79(0.25%) -1,283,400 -100.55 600,200 47,241.91 1,883,600 147,789.95 19,488,821 47.68%
11/09/2025 78.8(4.37%) -2,064,100 -163.64 1,820,200 139,924.44 3,884,300 303,567.16 18,862,028 47.73%
10/09/2025 75.5(-0.66%) -3,851,268 -289.64 869,808 65,697.35 4,721,076 355,338.26 18,493,528 47.75%
09/09/2025 76(2.7%) -636,293 -47.05 1,198,707 89,417.5 1,835,000 136,463.83 17,215,034 47.84%
08/09/2025 74(-1.33%) -479,800 -38.01 2,497,600 186,735.78 2,977,400 224,749.13 15,302,934 47.97%
05/09/2025 75(-3.23%) -1,278,494 -99.06 904,802 69,037.83 2,183,296 168,099.58 13,033,334 48.12%
04/09/2025 77.5(2.24%) -1,950,100 -145.52 1,044,000 78,839.04 2,994,100 224,357.8 12,885,363 48.13%
03/09/2025 75.8(-2.82%) -2,269,600 -173.61 698,100 53,318.63 2,967,700 226,930.06 12,898,263 48.13%
29/08/2025 78(0.91%) -147,971 -11.15 1,849,298 143,393.38 1,997,269 154,541.49 12,898,263 48.13%
28/08/2025 77.3(3.07%) 678,844 52.14 1,787,400 136,028.86 1,108,556 83,889.98 13,577,107 48.08%
27/08/2025 75(1.9%) 73,866 5.66 1,726,866 130,058.87 1,653,000 124,402.24 13,131,273 48.11%
26/08/2025 73.6(6.98%) 1,700,269 121.64 2,401,600 171,250.65 701,331 49,612.1 14,831,542 48%
25/08/2025 68.8(-2.13%) -531,000 -37.09 680,800 47,015.74 1,211,800 84,105.25 14,831,542 48%
22/08/2025 70.3(-0.99%) 657,700 46.51 2,335,300 163,440.23 1,677,600 116,933.37 15,215,411 47.97%
21/08/2025 71(2.31%) 232,346 16.94 1,338,246 94,243.71 1,105,900 77,303.66 10,645,474 48.28%
20/08/2025 69.4(2.06%) -273,831 -19.07 2,431,557 167,784.81 2,705,388 186,857.35 8,820,014 48.4%
19/08/2025 68(-2.86%) -4,816,683 -329.57 898,240 61,448.74 5,714,923 391,023.33 7,070,467 48.52%
18/08/2025 70(-0.71%) -1,933,960 -134.87 1,282,320 89,798.53 3,216,280 224,670.32 5,621,943 48.62%
15/08/2025 70.5(-1.95%) -1,749,547 -123.82 919,853 65,104.21 2,669,400 188,928.95 3,632,583 48.75%
14/08/2025 71.9(1.41%) -1,448,524 -101.78 613,543 43,851.46 2,062,067 145,635.93 2,345,004 48.84%
13/08/2025 70.9(-1.8%) -1,996,860 -141.84 722,640 51,194.63 2,719,500 193,039.52 1,499,367 48.9%
12/08/2025 72.2(0.14%) -1,091,379 -78.35 603,821 43,530.3 1,695,200 121,879.55 1,153,667 48.92%
11/08/2025 72.1(0.14%) -845,637 -60.76 1,055,468 76,694.4 1,901,105 137,453.79 1,157,667 48.92%
08/08/2025 72(-0.55%) -353,000 -25.1 1,157,200 83,266.44 1,510,200 108,370.22 1,157,667 48.92%
07/08/2025 72.4(0%) 901,800 65.15 1,515,800 109,398.91 614,000 44,251.05 2,074,167 48.86%
06/08/2025 72.4(4.47%) 1,560,400 111.27 2,271,700 162,039.78 711,300 50,766.41 4,434,567 48.7%
05/08/2025 69.3(3.43%) 1,365,759 93.76 2,658,445 181,415.32 1,292,686 87,657.86 5,845,426 48.6%
04/08/2025 67(2.76%) 308,624 20.7 1,008,130 66,520.94 699,506 45,819.15 4,477,599 48.7%
01/08/2025 65.2(-0.15%) -605,900 -39.92 465,400 30,398.95 1,071,300 70,319.13 4,477,599 48.7%
31/07/2025 65.3(-2.68%) -1,676,451 -110.67 867,449 57,358.76 2,543,900 168,023.94 913,299 48.94%
30/07/2025 67.1(0.75%) 621,401 41.66 811,501 54,436.14 190,100 12,774.85 819,701 48.94%
29/07/2025 66.6(-5.13%) -3,564,300 -243.76 721,400 48,804.72 4,285,700 292,562.07 821,701 48.94%
28/07/2025 70.2(0.14%) -714,999 -50.14 198,001 13,860.62 913,000 63,996.03 399,801 48.97%
25/07/2025 70.1(0.86%) 1,083,538 75.87 1,199,538 84,022.82 116,000 8,155.28 1,483,339 48.9%
24/07/2025 69.5(0%) -840,300 -58.19 84,600 5,864.97 924,900 64,051.3 1,483,339 48.9%
23/07/2025 70.5(0.14%) 318,400 22.35 740,600 52,190.48 422,200 29,835.57 2,303,739 48.84%
22/07/2025 70.4(0.57%) 488,500 34.4 1,776,700 123,974.71 1,288,200 89,570.59 2,792,239 48.81%
21/07/2025 70(-0.99%) 458,500 32.36 1,772,500 124,067.78 1,314,000 91,712.52 3,454,739 48.77%
18/07/2025 70.7(0.28%) 1,107,687 78.33 1,649,727 116,653.2 542,040 38,327.94 4,330,866 48.71%
17/07/2025 70.5(0.71%) 785,030 55.25 1,771,200 124,292.33 986,170 69,039.63 5,051,063 48.66%
16/07/2025 70(1.01%) -231,560 -15.73 734,840 51,072.5 966,400 66,798.33 5,026,063 48.66%
15/07/2025 69.3(0.43%) -208,233 -14.95 900,267 63,047.09 1,108,500 78,000.64 5,026,063 48.66%
14/07/2025 69(1.62%) 790,940 54.21 1,433,740 97,519.88 642,800 43,305.91 5,817,003 48.61%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결