| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/03/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 27/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 26/02/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 25/02/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 24/02/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 23/02/2026 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 16/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 13/02/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 12/02/2026 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 11/02/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 10/02/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 09/02/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 06/02/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 05/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 04/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 03/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 02/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 30/01/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 29/01/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 28/01/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 27/01/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,791 | 0% |
| 26/01/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,850 | 0% |
| 23/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,850 | 0% |
| 22/01/2026 | 7.9(0%) | -59 | 0 | 0 | 0 | 59 | 0.47 | -246,850 | 0% |
| 21/01/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,850 | 0% |
| 20/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,850 | 0% |
| 19/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,854 | 0% |
| 16/01/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,854 | 0% |
| 15/01/2026 | 7.9(0%) | -4 | 0 | 0 | 0 | 4 | 0.03 | -246,854 | 0% |
| 14/01/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,854 | 0% |
| 13/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,854 | 0% |
| 12/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 09/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 08/01/2026 | 8(-1.23%) | -10 | 0 | 0 | 0 | 10 | 0.08 | -246,864 | 0% |
| 07/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 06/01/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 05/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 31/12/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 30/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 29/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 26/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 25/12/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 24/12/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 23/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 22/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 19/12/2025 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 18/12/2025 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 17/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 16/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 15/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 12/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 11/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 10/12/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 09/12/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 08/12/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 05/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 04/12/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 03/12/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 02/12/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 01/12/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 28/11/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 27/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 26/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 25/11/2025 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 24/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 21/11/2025 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 20/11/2025 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 19/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 18/11/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 17/11/2025 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 14/11/2025 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -246,864 | 0% |
| 13/11/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -266,864 | 0% |
| 12/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -267,364 | 0% |
| 11/11/2025 | 8(0%) | -20,000 | -0.16 | 0 | 0 | 20,000 | 159.76 | -272,364 | 0% |
| 10/11/2025 | 8(-9.09%) | -500 | 0 | 0 | 0 | 500 | 4.33 | -305,964 | 0% |
| 07/11/2025 | 8.8(-4.35%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 44.34 | -305,964 | 0% |
| 06/11/2025 | 9.2(8.24%) | -33,600 | -0.3 | 0 | 0 | 33,600 | 297.72 | -305,964 | 0% |
| 05/11/2025 | 8.5(-9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -322,064 | 0% |
| 04/11/2025 | 9.4(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -364,764 | 0% |
| 03/11/2025 | 10.4(-9.57%) | -16,100 | -0.18 | 0 | 0 | 16,100 | 175.93 | -377,964 | 0% |
| 31/10/2025 | 11.5(0%) | -42,700 | -0.48 | 0 | 0 | 42,700 | 481.36 | -403,164 | 0% |
| 30/10/2025 | 11.5(-4.96%) | -13,200 | -0.15 | 0 | 0 | 13,200 | 152.51 | 18,906,953 | 0% |
| 29/10/2025 | 12.1(-0.82%) | -25,200 | -0.3 | 12,300 | 142.44 | 37,500 | 440.37 | 18,894,653 | 0% |
| 28/10/2025 | 12.2(4.27%) | 152,800 | 1.76 | 169,700 | 1,953.25 | 16,900 | 196.34 | 18,890,053 | 0% |
| 27/10/2025 | 11.7(-10%) | 39,300 | 0.49 | 39,300 | 488.5 | 0 | 0 | 19,059,753 | 0% |
| 24/10/2025 | 13(-0.76%) | 3,500 | 0.03 | 46,800 | 593.21 | 43,300 | 567.79 | 19,055,753 | 0% |
| 23/10/2025 | 13.1(4.8%) | 22,900 | 0.28 | 24,900 | 306.27 | 2,000 | 26.2 | 19,100,553 | 0% |
| 22/10/2025 | 12.5(0.81%) | 200 | 0 | 200 | 2.47 | 0 | 0 | 19,092,853 | 0% |
| 21/10/2025 | 12.4(-1.59%) | 32,600 | 0.41 | 45,100 | 566.83 | 12,500 | 158.28 | 19,074,653 | 0% |
| 20/10/2025 | 12.6(1.61%) | -32,600 | -0.41 | 0 | 0 | 32,600 | 407.79 | 19,114,853 | 0% |
| 17/10/2025 | 12.4(-2.36%) | -5,900 | -0.07 | 2,100 | 26.4 | 8,000 | 99.2 | 19,072,553 | 0% |
| 16/10/2025 | 12.7(-1.55%) | -4,900 | -0.06 | 0 | 0 | 4,900 | 62.31 | 19,075,653 | 0% |
| 15/10/2025 | 12.9(1.57%) | -39,200 | -0.5 | 2,400 | 30.24 | 41,600 | 528.77 | 19,059,453 | 0% |
| 14/10/2025 | 12.7(-2.31%) | 14,400 | 0.18 | 14,400 | 184.32 | 0 | 0 | 19,061,853 | 0% |
| 13/10/2025 | 13(0%) | -13,800 | -0.18 | 13,400 | 170.19 | 27,200 | 351.57 | 19,057,253 | 0% |
| 10/10/2025 | 13(0%) | 17,800 | 0.22 | 47,900 | 604.02 | 30,100 | 387.26 | 19,023,353 | 0% |
| 09/10/2025 | 13(0%) | -5,600 | -0.07 | 800 | 10.28 | 6,400 | 82.7 | 19,045,553 | 0% |
| 08/10/2025 | 13(-1.52%) | -17,200 | -0.23 | 6,100 | 79.07 | 23,300 | 308.65 | 19,015,653 | 0% |
| 07/10/2025 | 13.2(0%) | -24,900 | -0.32 | 0 | 0 | 24,900 | 324.3 | 19,021,753 | 0% |
| 06/10/2025 | 13.2(-1.49%) | -24,600 | -0.32 | 0 | 0 | 24,600 | 324.98 | 19,013,853 | 0% |
| 03/10/2025 | 13.4(3.88%) | 10,600 | 0.14 | 27,500 | 360.46 | 16,900 | 222.2 | 18,996,953 | 0% |
| 02/10/2025 | 12.9(-2.27%) | -7,900 | -0.1 | 0 | 0 | 7,900 | 101.96 | 18,954,853 | 0% |
| 01/10/2025 | 13.2(3.94%) | 67,600 | 0.87 | 82,600 | 1,064.29 | 15,000 | 190.82 | 18,939,553 | 0% |
| 30/09/2025 | 12.7(-1.55%) | -69,600 | -0.88 | 2,000 | 25.09 | 71,600 | 902.18 | 19,003,453 | 0% |
| 29/09/2025 | 12.9(0%) | -300 | 0 | 0 | 0 | 300 | 3.84 | 19,003,453 | 0% |
| 26/09/2025 | 12.9(0%) | -17,700 | -0.23 | 3,300 | 42.24 | 21,000 | 268.8 | 19,000,053 | 0% |
| 25/09/2025 | 12.9(0%) | -1,000 | -0.01 | 500 | 6.44 | 1,500 | 19.2 | 18,991,653 | 0% |
| 24/09/2025 | 12.9(-0.77%) | -100 | 0 | 0 | 0 | 100 | 1.28 | 18,968,153 | 0% |
| 23/09/2025 | 13(0%) | -11,200 | -0.14 | 0 | 0 | 11,200 | 144.93 | 18,955,653 | 0% |
| 22/09/2025 | 13(-1.52%) | -24,000 | -0.31 | 0 | 0 | 24,000 | 311.21 | 18,928,253 | 0% |
| 19/09/2025 | 13.2(2.33%) | -12,500 | -0.16 | 0 | 0 | 12,500 | 159.96 | 18,914,353 | 0% |
| 18/09/2025 | 12.9(0%) | -27,400 | -0.35 | 0 | 0 | 27,400 | 349.29 | 18,865,742 | 0% |
| 17/09/2025 | 12.9(-1.53%) | -13,800 | -0.18 | 100 | 1.29 | 13,900 | 179.67 | 18,851,842 | 0% |
| 16/09/2025 | 13.1(-0.76%) | -47,711 | -0.62 | 1,000 | 12.9 | 48,711 | 633.91 | 18,844,942 | 0% |
| 15/09/2025 | 13.2(-1.49%) | -13,800 | -0.18 | 2,800 | 36.68 | 16,600 | 217.23 | 18,824,442 | 0% |
| 12/09/2025 | 13.4(0.75%) | -7,000 | -0.09 | 0 | 0 | 7,000 | 91.49 | 18,824,342 | 0% |
| 11/09/2025 | 13.3(-1.48%) | -18,700 | -0.25 | 3,700 | 48.47 | 22,400 | 302.12 | 18,798,842 | 0% |
| 10/09/2025 | 13.5(3.05%) | 132,800 | 1.74 | 148,400 | 1,946.89 | 15,600 | 207.33 | 18,755,042 | 0% |
| 09/09/2025 | 13.1(-0.76%) | -24,700 | -0.32 | 0 | 0 | 24,700 | 319.78 | 18,874,842 | 0% |
| 08/09/2025 | 13.2(-2.22%) | -31,900 | -0.42 | 400 | 5.24 | 32,300 | 423.99 | 18,842,942 | 0% |
| 05/09/2025 | 13.5(-0.74%) | -27,600 | -0.37 | 2,000 | 26.78 | 29,600 | 396.08 | 18,794,542 | 0% |
| 04/09/2025 | 13.6(-1.45%) | -32,500 | -0.44 | 12,300 | 166.32 | 44,800 | 610.99 | 18,728,342 | 0% |
| 03/09/2025 | 13.8(2.99%) | -46,800 | -0.63 | 0 | 0 | 46,800 | 633.32 | 18,728,342 | 0% |
한국어