주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
29/04/2026 17.8(-1.11%) 0 0 0 0 0 0 49,819,375 0.42%
28/04/2026 18(0.28%) -1,000 -0.02 0 0 1,000 17.5 49,819,375 0.42%
24/04/2026 17.95(-0.83%) 0 0 0 0 0 0 49,819,375 0.42%
23/04/2026 18.1(-0.28%) 500 0.01 500 8.93 0 0 49,819,775 0.42%
22/04/2026 18.15(1.4%) 300 0.01 300 5.37 0 0 49,820,075 0.42%
21/04/2026 17.9(-0.56%) -100 0 200 3.58 300 5.36 49,820,075 0.42%
20/04/2026 18(0%) 0 0 0 0 0 0 49,820,075 0.42%
17/04/2026 18(0%) 0 0 0 0 0 0 49,819,975 0.42%
16/04/2026 18(-0.55%) 0 0 0 0 0 0 49,819,975 0.42%
15/04/2026 18.1(-1.09%) -100 0 0 0 100 1.83 49,819,975 0.42%
14/04/2026 18.3(0.27%) 0 0 0 0 0 0 49,819,975 0.42%
13/04/2026 18.25(1.39%) 0 0 0 0 0 0 49,819,975 0.42%
10/04/2026 18(-2.17%) 0 0 0 0 0 0 49,819,975 0.42%
09/04/2026 18.4(0%) 0 0 0 0 0 0 49,819,475 0.42%
08/04/2026 18.4(1.1%) 200 0 400 7.24 200 3.64 49,818,575 0.42%
07/04/2026 18.2(-0.27%) -500 -0.01 0 0 500 9.04 49,818,575 0.42%
06/04/2026 18.25(1.67%) -1,100 -0.02 0 0 1,100 19.76 49,818,575 0.42%
03/04/2026 17.95(-2.18%) 200 0 200 3.6 0 0 49,818,775 0.42%
02/04/2026 18.35(-0.27%) 0 0 0 0 0 0 49,818,775 0.42%
01/04/2026 18.4(0%) 0 0 0 0 0 0 49,818,775 0.42%
31/03/2026 18.4(0%) 0 0 0 0 0 0 49,818,775 0.42%
30/03/2026 18.4(-0.54%) 0 0 0 0 0 0 49,818,775 0.42%
27/03/2026 18.5(0.54%) 0 0 0 0 0 0 49,818,775 0.42%
26/03/2026 18.4(0.55%) 0 0 0 0 0 0 49,816,875 0.42%
25/03/2026 18.3(-1.08%) 400 0.01 2,400 43.2 2,000 36.25 49,815,875 0.42%
24/03/2026 18.5(6.32%) -1,900 -0.03 700 12.04 2,600 45.76 49,812,875 0.42%
23/03/2026 17.4(-1.97%) -1,400 -0.02 0 0 1,400 24 49,812,875 0.42%
20/03/2026 17.75(-0.56%) -3,000 -0.05 0 0 3,000 52.5 49,812,875 0.42%
19/03/2026 17.85(-0.28%) 1,600 0.03 1,600 27.84 0 0 49,814,475 0.42%
18/03/2026 17.9(0%) 0 0 0 0 0 0 49,814,475 0.42%
17/03/2026 17.9(0%) 0 0 0 0 0 0 49,814,475 0.42%
16/03/2026 17.9(2.87%) 0 0 0 0 0 0 49,814,475 0.42%
13/03/2026 17.4(0%) 200 0 200 3.36 0 0 49,814,675 0.42%
12/03/2026 17.4(1.46%) 0 0 0 0 0 0 49,814,675 0.42%
11/03/2026 17.15(3.94%) 1,400 0.02 1,400 23.17 0 0 49,815,875 0.42%
10/03/2026 16.5(2.48%) 1,100 0.02 1,100 17.68 0 0 49,816,975 0.42%
09/03/2026 16.1(-6.94%) -200 0 0 0 200 3.27 49,816,975 0.42%
06/03/2026 17.3(-0.29%) 0 0 0 0 0 0 49,816,975 0.42%
05/03/2026 17.35(-1.14%) 0 0 0 0 0 0 49,816,975 0.42%
04/03/2026 17.55(0.86%) 0 0 0 0 0 0 49,815,175 0.42%
03/03/2026 17.4(-0.57%) 0 0 0 0 0 0 49,813,275 0.42%
02/03/2026 17.5(-1.69%) -1,800 -0.03 200 3.4 2,000 34 49,812,475 0.42%
27/02/2026 17.8(-0.28%) -1,900 -0.03 0 0 1,900 33.25 49,812,475 0.42%
26/02/2026 17.85(0.28%) -800 -0.01 0 0 800 14.28 49,812,475 0.42%
25/02/2026 17.8(-0.28%) 0 0 0 0 0 0 49,812,475 0.42%
24/02/2026 17.85(0.85%) 100 0 100 1.77 0 0 49,812,575 0.42%
23/02/2026 17.7(-1.67%) 0 0 0 0 0 0 49,811,775 0.42%
13/02/2026 18(0%) 0 0 0 0 0 0 49,811,775 0.42%
12/02/2026 18(0.84%) -800 -0.01 0 0 800 14.28 49,811,775 0.42%
11/02/2026 17.85(0.85%) 0 0 0 0 0 0 49,811,775 0.42%
10/02/2026 17.7(-0.28%) 0 0 0 0 0 0 49,811,775 0.42%
09/02/2026 17.75(0.28%) 0 0 0 0 0 0 49,811,375 0.42%
06/02/2026 17.7(-1.39%) 0 0 0 0 0 0 49,807,075 0.43%
05/02/2026 17.95(0.28%) -400 -0.01 0 0 400 7.2 49,805,075 0.43%
04/02/2026 17.9(1.7%) -4,300 -0.08 2,000 35.2 6,300 113.4 49,803,575 0.43%
03/02/2026 17.6(-1.95%) -2,000 -0.04 0 0 2,000 35.9 49,802,575 0.43%
02/02/2026 17.95(0.84%) -1,500 -0.03 0 0 1,500 26.8 49,802,575 0.43%
30/01/2026 17.8(-1.11%) -1,000 -0.02 0 0 1,000 18.04 49,802,575 0.43%
29/01/2026 18(0%) 0 0 0 0 0 0 49,802,575 0.43%
28/01/2026 18(0%) 400 0.01 400 7.04 0 0 49,801,375 0.43%
27/01/2026 18(0%) 500 0.01 1,000 17.5 500 8.93 49,801,875 0.43%
26/01/2026 18(-2.17%) -1,600 -0.03 0 0 1,600 28.73 49,801,875 0.43%
23/01/2026 18.4(-1.08%) 0 0 0 0 0 0 49,801,875 0.43%
22/01/2026 18.6(1.36%) 3,200 0.06 3,200 59.39 0 0 49,805,075 0.43%
21/01/2026 18.35(-0.81%) 500 0.01 500 9 0 0 49,803,575 0.43%
20/01/2026 18.5(-0.27%) 0 0 0 0 0 0 49,803,575 0.43%
19/01/2026 18.55(0%) -2,000 -0.04 0 0 2,000 36.8 49,803,575 0.43%
16/01/2026 18.55(0.54%) 0 0 0 0 0 0 49,803,575 0.43%
15/01/2026 18.45(0.54%) 0 0 0 0 0 0 49,803,575 0.43%
14/01/2026 18.35(-1.87%) 900 0.02 900 16.54 0 0 49,803,075 0.43%
13/01/2026 18.7(0.81%) 300 0.01 300 5.54 0 0 49,802,875 0.43%
12/01/2026 18.55(1.37%) -1,400 -0.03 0 0 1,400 25.45 49,802,875 0.43%
09/01/2026 18.3(-1.08%) -500 -0.01 0 0 500 9.2 49,802,875 0.43%
08/01/2026 18.5(-2.63%) 700 0.01 700 13.15 0 0 49,803,375 0.43%
07/01/2026 19(0.26%) 500 0.01 500 9.4 0 0 49,803,875 0.43%
06/01/2026 18.95(0.8%) -200 0 0 0 200 3.76 49,803,375 0.43%
05/01/2026 18.8(-3.59%) 900 0.02 900 17.15 0 0 49,803,675 0.43%
31/12/2025 19.5(2.09%) -500 -0.01 0 0 500 9.43 49,803,475 0.43%
30/12/2025 19.1(0.53%) -600 -0.01 0 0 600 11.37 49,803,175 0.43%
29/12/2025 19(0%) -200 0 0 0 200 3.79 49,803,175 0.43%
26/12/2025 19(-0.52%) -300 -0.01 0 0 300 5.62 49,803,175 0.43%
25/12/2025 19.1(-0.52%) 0 0 0 0 0 0 49,803,175 0.43%
24/12/2025 19.2(0%) 0 0 0 0 0 0 49,803,175 0.43%
23/12/2025 19.2(-1.54%) 0 0 0 0 0 0 49,803,175 0.43%
22/12/2025 19.5(0.78%) 0 0 0 0 0 0 49,803,175 0.43%
19/12/2025 19.35(1.04%) 0 0 0 0 0 0 49,803,175 0.43%
18/12/2025 19.15(-3.04%) 900 0.02 900 17.37 0 0 49,804,075 0.43%
17/12/2025 19.75(0%) 0 0 0 0 0 0 49,804,075 0.43%
16/12/2025 19.75(1.8%) 0 0 0 0 0 0 49,804,075 0.43%
15/12/2025 19.4(-0.51%) 4,600 0.09 4,600 86.6 0 0 49,808,675 0.43%
12/12/2025 19.5(1.04%) 0 0 0 0 0 0 49,808,575 0.43%
11/12/2025 19.3(-1.53%) 0 0 0 0 0 0 49,804,223 0.43%
10/12/2025 19.6(0.26%) -100 0 0 0 100 1.97 49,800,023 0.44%
09/12/2025 19.55(-1.76%) -4,352 -0.09 0 0 4,352 86.94 49,800,023 0.44%
08/12/2025 19.9(-1.%) -4,200 -0.09 0 0 4,200 85.89 49,800,023 0.44%
05/12/2025 20.1(-3.37%) 200 0 200 4.06 0 0 49,800,223 0.44%
04/12/2025 20.8(-0.72%) 100 0 300 6.18 200 4.22 49,797,823 0.44%
03/12/2025 20.95(5.54%) 0 0 500 10.08 500 10.01 49,797,023 0.44%
02/12/2025 19.85(1.53%) -2,500 -0.05 0 0 2,500 48.73 49,792,123 0.44%
01/12/2025 19.55(-0.51%) -800 -0.02 0 0 800 15.76 49,788,323 0.45%
28/11/2025 19.65(1.03%) -4,900 -0.1 2,100 41 7,000 139.63 49,788,323 0.45%
27/11/2025 19.45(-1.77%) -3,800 -0.08 1,300 25.34 5,100 100.84 49,786,823 0.45%
26/11/2025 19.8(0%) 3,100 0.06 5,300 100.86 2,200 43.21 49,788,023 0.45%
25/11/2025 19.8(0%) -1,500 -0.03 100 1.95 1,600 31.14 49,775,723 0.46%
24/11/2025 19.8(0%) -1,900 -0.04 500 9.79 2,400 47.33 49,771,423 0.46%
21/11/2025 19.8(1.02%) -12,300 -0.24 0 0 12,300 237.85 49,757,103 0.48%
20/11/2025 19.6(1.03%) -4,300 -0.08 0 0 4,300 83.33 49,757,103 0.48%
19/11/2025 19.4(-2.27%) -14,320 -0.28 0 0 14,320 280.36 49,757,103 0.48%
18/11/2025 19.85(-0.75%) 5,900 0.12 11,700 234.64 5,800 115.66 49,763,003 0.47%
17/11/2025 20(2.04%) 6,000 0.12 7,400 147.88 1,400 27.98 49,769,003 0.47%
14/11/2025 19.6(0.51%) 16,400 0.32 20,700 404.54 4,300 85.14 49,785,403 0.45%
13/11/2025 19.5(-0.51%) 2,800 0.05 3,700 72.41 900 17.55 49,788,203 0.45%
12/11/2025 19.6(0.51%) 5,500 0.11 5,500 106.98 0 0 49,793,103 0.44%
11/11/2025 19.5(-0.26%) 8,700 0.17 8,700 165.91 0 0 49,799,803 0.44%
10/11/2025 19.55(1.56%) -600 -0.01 900 17.01 1,500 28.8 49,799,803 0.44%
07/11/2025 19.25(-0.52%) -2,000 -0.04 0 0 2,000 38.2 49,799,803 0.44%
06/11/2025 19.35(-0.51%) 0 0 0 0 0 0 49,799,803 0.44%
05/11/2025 19.45(0%) 1,500 0.03 1,500 28.51 0 0 49,801,303 0.43%
04/11/2025 19.45(0.52%) 1,900 0.04 2,000 38 100 1.92 49,803,203 0.43%
03/11/2025 19.35(-0.26%) 0 0 0 0 0 0 49,803,203 0.43%
31/10/2025 19.4(-1.02%) 0 0 0 0 0 0 49,803,203 0.43%
30/10/2025 19.6(-0.76%) 100 0 100 1.96 0 0 49,803,303 0.43%
29/10/2025 19.75(0%) 0 0 0 0 0 0 49,803,303 0.43%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결