| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 25/05/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 22/05/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 21/05/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 20/05/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 19/05/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 18/05/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 15/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 14/05/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 13/05/2026 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 12/05/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 11/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 08/05/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 07/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 06/05/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 05/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 04/05/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 29/04/2026 | 9.4(5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 28/04/2026 | 8.9(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 24/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 23/04/2026 | 9.2(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 22/04/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 21/04/2026 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 20/04/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 17/04/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 16/04/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 15/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 14/04/2026 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 13/04/2026 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 10/04/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 09/04/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 08/04/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 07/04/2026 | 10.1(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 06/04/2026 | 10.4(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 03/04/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 02/04/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,215,695 | 0% |
| 01/04/2026 | 10.8(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,395 | 0% |
| 31/03/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,395 | 0% |
| 30/03/2026 | 11.4(1.79%) | -3,700 | -0.04 | 0 | 0 | 3,700 | 42.55 | -1,219,395 | 0% |
| 27/03/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,395 | 0% |
| 26/03/2026 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,395 | 0% |
| 25/03/2026 | 11.3(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,395 | 0% |
| 24/03/2026 | 10.8(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,395 | 0% |
| 23/03/2026 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,395 | 0% |
| 20/03/2026 | 11.6(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,395 | 0% |
| 19/03/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,395 | 0% |
| 18/03/2026 | 10.7(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,395 | 0% |
| 17/03/2026 | 10.2(-6.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,395 | 0% |
| 16/03/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,495 | 0% |
| 13/03/2026 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,495 | 0% |
| 12/03/2026 | 11.3(9.71%) | -100 | 0 | 0 | 0 | 100 | 1.13 | -1,219,495 | 0% |
| 11/03/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,495 | 0% |
| 10/03/2026 | 10.4(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,219,495 | 0% |
| 09/03/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,220,495 | 0% |
| 06/03/2026 | 11(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,220,595 | 0% |
| 05/03/2026 | 10.5(-7.89%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11 | -1,221,095 | 0% |
| 04/03/2026 | 11.4(9.62%) | -100 | 0 | 0 | 0 | 100 | 1.14 | -1,221,595 | 0% |
| 03/03/2026 | 10.4(9.47%) | -500 | -0.01 | 0 | 0 | 500 | 5.2 | -1,221,595 | 0% |
| 02/03/2026 | 9.5(6.74%) | -500 | 0 | 0 | 0 | 500 | 4.65 | -1,221,595 | 0% |
| 27/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,221,595 | 0% |
| 26/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,221,595 | 0% |
| 25/02/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,221,595 | 0% |
| 24/02/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,221,595 | 0% |
| 23/02/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,221,595 | 0% |
| 13/02/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,221,595 | 0% |
| 12/02/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,221,595 | 0% |
| 11/02/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,221,595 | 0% |
| 10/02/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,221,595 | 0% |
| 09/02/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,221,595 | 0% |
| 06/02/2026 | 8.6(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,221,595 | 0% |
| 05/02/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,144 | 0% |
| 04/02/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,144 | 0% |
| 03/02/2026 | 8.8(0%) | -549 | 0 | 0 | 0 | 549 | 4.83 | -1,222,144 | 0% |
| 02/02/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,144 | 0% |
| 30/01/2026 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,144 | 0% |
| 29/01/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,144 | 0% |
| 28/01/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,144 | 0% |
| 27/01/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,144 | 0% |
| 26/01/2026 | 8.7(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,144 | 0% |
| 23/01/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,144 | 0% |
| 22/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 21/01/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 20/01/2026 | 9.2(-2.13%) | -500 | 0 | 0 | 0 | 500 | 4.65 | -1,222,644 | 0% |
| 19/01/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 16/01/2026 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 15/01/2026 | 9.2(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 14/01/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 13/01/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 12/01/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 09/01/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 08/01/2026 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 07/01/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 06/01/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 05/01/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 31/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 30/12/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 29/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 26/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 25/12/2025 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 24/12/2025 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 23/12/2025 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 22/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 19/12/2025 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 18/12/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 17/12/2025 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 16/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 15/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 12/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 11/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 10/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 09/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 08/12/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 05/12/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 04/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 03/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 02/12/2025 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,222,644 | 0% |
| 01/12/2025 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,223,644 | 0% |
| 28/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,226,744 | 0% |
| 27/11/2025 | 8.8(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.7 | -1,226,744 | 0% |
| 26/11/2025 | 8.8(-2.22%) | -3,100 | -0.03 | 0 | 0 | 3,100 | 27.75 | -1,226,744 | 0% |
| 25/11/2025 | 9(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,226,744 | 0% |
한국어