| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/04/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 01/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 31/03/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 30/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 27/03/2026 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 26/03/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,125,395 | 0% |
| 25/03/2026 | 7.8(0%) | 300 | 0 | 300 | 2.28 | 0 | 0 | 6,125,395 | 0% |
| 24/03/2026 | 7.8(2.63%) | 2,000 | 0.02 | 2,000 | 15.6 | 0 | 0 | 6,125,695 | 0% |
| 23/03/2026 | 7.6(-3.8%) | 1,100 | 0.01 | 1,100 | 8.36 | 0 | 0 | 6,127,695 | 0% |
| 20/03/2026 | 7.9(0%) | 100 | 0 | 100 | 0.79 | 0 | 0 | 6,128,795 | 0% |
| 19/03/2026 | 7.9(2.6%) | 900 | 0.01 | 900 | 7.02 | 0 | 0 | 6,128,895 | 0% |
| 18/03/2026 | 7.7(0%) | 500 | 0 | 500 | 3.84 | 0 | 0 | 6,129,795 | 0% |
| 17/03/2026 | 7.7(-2.53%) | 1,700 | 0.01 | 1,700 | 13.43 | 0 | 0 | 6,130,295 | 0% |
| 16/03/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,131,995 | 0% |
| 13/03/2026 | 7.8(1.3%) | 5,500 | 0.04 | 5,500 | 43 | 0 | 0 | 6,131,995 | 0% |
| 12/03/2026 | 7.7(2.67%) | 800 | 0.01 | 800 | 6.16 | 0 | 0 | 6,136,595 | 0% |
| 11/03/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,138,295 | 0% |
| 10/03/2026 | 7.5(4.17%) | 1,000 | 0.01 | 1,000 | 7.5 | 0 | 0 | 6,138,295 | 0% |
| 09/03/2026 | 7.2(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,139,295 | 0% |
| 06/03/2026 | 8(0%) | 800 | 0.01 | 800 | 6.4 | 0 | 0 | 6,139,295 | 0% |
| 05/03/2026 | 8(0%) | 3,000 | 0.02 | 3,000 | 24 | 0 | 0 | 6,140,095 | 0% |
| 04/03/2026 | 8(1.27%) | 4,400 | 0.04 | 4,400 | 35.32 | 0 | 0 | 6,143,095 | 0% |
| 03/03/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,142,495 | 0% |
| 02/03/2026 | 7.7(1.32%) | 1,100 | 0.01 | 1,100 | 8.36 | 0 | 0 | 6,147,495 | 0% |
| 27/02/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,147,795 | 0% |
| 26/02/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,146,595 | 0% |
| 25/02/2026 | 7.7(0%) | -800 | -0.01 | 900 | 6.93 | 1,700 | 13.09 | 6,146,895 | 0% |
| 24/02/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,147,795 | 0% |
| 23/02/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,147,395 | 0% |
| 13/02/2026 | 7.8(0%) | 200 | 0 | 200 | 1.54 | 0 | 0 | 6,147,795 | 0% |
| 12/02/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,147,995 | 0% |
| 11/02/2026 | 7.7(1.32%) | 200 | 0 | 200 | 1.54 | 0 | 0 | 6,147,995 | 0% |
| 10/02/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,147,895 | 0% |
| 09/02/2026 | 7.7(0%) | 200 | 0 | 200 | 1.54 | 0 | 0 | 6,147,895 | 0% |
| 06/02/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,148,395 | 0% |
| 05/02/2026 | 7.8(1.3%) | 5,400 | 0.04 | 5,400 | 42.12 | 0 | 0 | 6,147,695 | 0% |
| 04/02/2026 | 7.7(1.32%) | 700 | 0.01 | 1,800 | 13.96 | 1,100 | 8.47 | 6,152,695 | 0% |
| 03/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,154,495 | 0% |
| 02/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,154,495 | 0% |
| 30/01/2026 | 7.6(-1.3%) | 400 | 0 | 400 | 3.08 | 0 | 0 | 6,154,495 | 0% |
| 29/01/2026 | 7.7(1.32%) | 6,900 | 0.05 | 6,900 | 53.13 | 0 | 0 | 6,154,895 | 0% |
| 28/01/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,161,795 | 0% |
| 27/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,161,795 | 0% |
| 26/01/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,161,795 | 0% |
| 23/01/2026 | 7.6(-1.3%) | 800 | 0.01 | 800 | 6.08 | 0 | 0 | 6,161,795 | 0% |
| 22/01/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,161,795 | 0% |
| 21/01/2026 | 7.6(-6.17%) | 300 | 0 | 300 | 2.22 | 0 | 0 | 6,155,395 | 0% |
| 20/01/2026 | 8.1(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,156,395 | 0% |
| 19/01/2026 | 9(-9.09%) | -6,500 | -0.06 | 0 | 0 | 6,500 | 60.45 | 6,135,295 | 0% |
| 16/01/2026 | 9.9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,135,295 | 0% |
| 15/01/2026 | 11(-4.35%) | -21,100 | -0.23 | 0 | 0 | 21,100 | 227.88 | 6,135,295 | 0% |
| 14/01/2026 | 11.5(6.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,135,295 | 0% |
| 13/01/2026 | 10.8(9.09%) | 6,500 | 0.07 | 6,500 | 70.2 | 0 | 0 | 6,135,295 | 0% |
| 12/01/2026 | 9.9(10%) | 1,600 | 0.02 | 1,600 | 15.82 | 0 | 0 | 6,141,795 | 0% |
| 09/01/2026 | 9(9.76%) | 1,200 | 0.01 | 1,200 | 10.8 | 0 | 0 | 6,143,395 | 0% |
| 08/01/2026 | 8.2(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,144,595 | 0% |
| 07/01/2026 | 8.6(1.18%) | 600 | 0.01 | 600 | 5.2 | 0 | 0 | 6,144,595 | 0% |
| 06/01/2026 | 8.5(7.59%) | 3,300 | 0.03 | 3,300 | 28.05 | 0 | 0 | 6,145,195 | 0% |
| 05/01/2026 | 7.9(5.33%) | 200 | 0 | 200 | 1.5 | 0 | 0 | 6,148,495 | 0% |
| 31/12/2025 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,148,695 | 0% |
| 30/12/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,148,695 | 0% |
| 29/12/2025 | 7.6(0%) | 100 | 0 | 100 | 0.75 | 0 | 0 | 6,148,695 | 0% |
| 26/12/2025 | 7.6(0%) | 200 | 0 | 200 | 1.52 | 0 | 0 | 6,148,795 | 0% |
| 25/12/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,148,995 | 0% |
| 24/12/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,148,995 | 0% |
| 23/12/2025 | 7.6(0%) | 100 | 0 | 100 | 0.76 | 0 | 0 | 6,148,995 | 0% |
| 22/12/2025 | 7.6(0%) | 200 | 0 | 200 | 1.52 | 0 | 0 | 6,149,095 | 0% |
| 19/12/2025 | 7.6(1.33%) | 100 | 0 | 100 | 0.75 | 0 | 0 | 6,149,295 | 0% |
| 18/12/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,149,395 | 0% |
| 17/12/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,149,395 | 0% |
| 16/12/2025 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,149,395 | 0% |
| 15/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,149,395 | 0% |
| 12/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,149,395 | 0% |
| 11/12/2025 | 7.7(0%) | 100 | 0 | 100 | 0.77 | 0 | 0 | 6,149,395 | 0% |
| 10/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,149,495 | 0% |
| 09/12/2025 | 7.7(1.32%) | 200 | 0 | 200 | 1.53 | 0 | 0 | 6,149,495 | 0% |
| 08/12/2025 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,149,695 | 0% |
| 05/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,149,695 | 0% |
| 04/12/2025 | 7.7(-1.28%) | 300 | 0 | 300 | 2.34 | 0 | 0 | 6,149,695 | 0% |
| 03/12/2025 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,149,895 | 0% |
| 02/12/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,149,995 | 0% |
| 01/12/2025 | 7.6(0%) | 300 | 0 | 300 | 2.34 | 0 | 0 | 6,149,995 | 0% |
| 28/11/2025 | 7.6(-1.3%) | 300 | 0 | 300 | 2.31 | 0 | 0 | 6,150,295 | 0% |
| 27/11/2025 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,150,595 | 0% |
| 26/11/2025 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,150,495 | 0% |
| 25/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,150,495 | 0% |
| 24/11/2025 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,150,595 | 0% |
| 21/11/2025 | 7.7(1.32%) | 100 | 0 | 100 | 0.77 | 0 | 0 | 6,150,395 | 0% |
| 20/11/2025 | 7.6(-1.3%) | 300 | 0 | 300 | 2.34 | 0 | 0 | 6,150,695 | 0% |
| 19/11/2025 | 7.7(-1.28%) | 300 | 0 | 300 | 2.31 | 0 | 0 | 6,150,995 | 0% |
| 18/11/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,150,795 | 0% |
| 17/11/2025 | 7.7(2.67%) | 400 | 0 | 400 | 3.08 | 0 | 0 | 6,151,295 | 0% |
| 14/11/2025 | 7.5(0%) | 200 | 0 | 200 | 1.54 | 0 | 0 | 6,151,695 | 0% |
| 13/11/2025 | 7.5(0%) | 200 | 0 | 200 | 1.5 | 0 | 0 | 6,151,895 | 0% |
| 12/11/2025 | 7.5(-1.32%) | 100 | 0 | 100 | 0.76 | 0 | 0 | 6,152,095 | 0% |
| 11/11/2025 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,152,195 | 0% |
| 10/11/2025 | 7.4(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,151,695 | 0% |
| 07/11/2025 | 7.7(0%) | 300 | 0 | 300 | 2.31 | 0 | 0 | 6,152,195 | 0% |
| 06/11/2025 | 7.7(0%) | 200 | 0 | 200 | 1.54 | 0 | 0 | 6,152,495 | 0% |
| 05/11/2025 | 7.7(0%) | 500 | 0 | 500 | 3.85 | 0 | 0 | 6,152,695 | 0% |
| 04/11/2025 | 7.7(-1.28%) | 1,400 | 0.01 | 1,400 | 10.92 | 0 | 0 | 6,153,195 | 0% |
| 03/11/2025 | 7.8(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,154,595 | 0% |
| 31/10/2025 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,154,595 | 0% |
| 30/10/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,154,495 | 0% |
| 29/10/2025 | 7.4(0%) | 300 | 0 | 300 | 2.22 | 0 | 0 | 6,154,595 | 0% |
| 28/10/2025 | 7.4(1.37%) | 100 | 0 | 100 | 0.73 | 0 | 0 | 6,154,895 | 0% |
| 27/10/2025 | 7.3(-2.67%) | 400 | 0 | 400 | 2.92 | 0 | 0 | 6,154,995 | 0% |
| 24/10/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,155,095 | 0% |
| 23/10/2025 | 7.5(1.35%) | 300 | 0 | 300 | 2.25 | 0 | 0 | 6,154,995 | 0% |
| 22/10/2025 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,155,695 | 0% |
| 21/10/2025 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,155,695 | 0% |
| 20/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,155,695 | 0% |
| 17/10/2025 | 7.7(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,155,695 | 0% |
| 16/10/2025 | 7.5(-6.25%) | 300 | 0 | 300 | 2.4 | 0 | 0 | 6,155,695 | 0% |
| 15/10/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,155,895 | 0% |
| 14/10/2025 | 8.1(-1.22%) | 100 | 0 | 100 | 0.81 | 0 | 0 | 6,155,995 | 0% |
| 13/10/2025 | 8.2(-1.2%) | 100 | 0 | 100 | 0.82 | 0 | 0 | 6,156,095 | 0% |
| 10/10/2025 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,156,195 | 0% |
| 09/10/2025 | 8(-2.44%) | 100 | 0 | 100 | 0.82 | 0 | 0 | 6,156,195 | 0% |
| 08/10/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,156,295 | 0% |
| 07/10/2025 | 8.1(0%) | 1,100 | 0.01 | 1,100 | 9.02 | 0 | 0 | 6,156,295 | 0% |
| 06/10/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,157,395 | 0% |
| 03/10/2025 | 8.1(1.25%) | 100 | 0 | 100 | 0.81 | 0 | 0 | 6,157,395 | 0% |
| 02/10/2025 | 8(0%) | 600 | 0 | 600 | 4.86 | 0 | 0 | 6,157,495 | 0% |
한국어