| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 23/06/2026 | 10.8(0%) | -1,000 | 0 | 0 | 0 | 1,000 | 0 | 35,028,203 | 0% |
| 22/06/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,028,203 | 0% |
| 19/06/2026 | 10.7(-0.93%) | -8,000 | 0 | 0 | 0 | 8,000 | 0 | 35,028,203 | 0% |
| 18/06/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,028,203 | 0% |
| 17/06/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,026,903 | 0% |
| 16/06/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,026,903 | 0% |
| 15/06/2026 | 10.7(0.94%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 13.85 | 35,026,403 | 0% |
| 12/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,026,403 | 0% |
| 11/06/2026 | 10.6(0%) | -500 | -0.01 | 0 | 0 | 500 | 5.25 | 35,026,403 | 0% |
| 10/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,026,403 | 0% |
| 09/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,026,403 | 0% |
| 08/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,026,403 | 0% |
| 05/06/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,026,403 | 0% |
| 04/06/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,026,403 | 0% |
| 03/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,026,403 | 0% |
| 02/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,025,203 | 0% |
| 01/06/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,023,903 | 0% |
| 29/05/2026 | 10.5(-0.94%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 12.48 | 35,022,903 | 0% |
| 28/05/2026 | 10.6(-0.93%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 13.65 | 35,022,903 | 0% |
| 27/05/2026 | 10.7(0.94%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 10.5 | 35,022,903 | 0% |
| 26/05/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,022,903 | 0% |
| 25/05/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,022,903 | 0% |
| 22/05/2026 | 10.7(0%) | 100 | 0 | 100 | 1.07 | 0 | 0 | 35,022,903 | 0% |
| 21/05/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,012,903 | 0% |
| 20/05/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,012,903 | 0% |
| 19/05/2026 | 10.9(0%) | -10,100 | -0.11 | 0 | 0 | 10,100 | 109.31 | 35,012,903 | 0% |
| 18/05/2026 | 10.9(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,012,903 | 0% |
| 15/05/2026 | 11.2(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,012,903 | 0% |
| 14/05/2026 | 11.5(9.52%) | 8,500 | 0.09 | 8,500 | 88.4 | 0 | 0 | 35,012,903 | 0% |
| 13/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,015,803 | 0% |
| 12/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,010,203 | 0% |
| 11/05/2026 | 10.5(0.96%) | -5,600 | -0.06 | 0 | 0 | 5,600 | 58.24 | 35,010,203 | 0% |
| 08/05/2026 | 10.4(0%) | -5,600 | -0.06 | 0 | 0 | 5,600 | 58.12 | 35,010,203 | 0% |
| 07/05/2026 | 10.4(0.97%) | 1,000 | 0.01 | 1,000 | 10.3 | 0 | 0 | 35,010,203 | 0% |
| 06/05/2026 | 10.3(0%) | 1,000 | 0.01 | 1,000 | 10.2 | 0 | 0 | 35,011,203 | 0% |
| 05/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,962,203 | 0% |
| 04/05/2026 | 10.3(-0.96%) | 1,200 | 0.01 | 1,200 | 12.36 | 0 | 0 | 34,962,203 | 0% |
| 29/04/2026 | 10.4(-0.95%) | -50,000 | -0.51 | 0 | 0 | 50,000 | 513.66 | 34,963,403 | 0% |
| 28/04/2026 | 10.5(0%) | 3,300 | 0.03 | 3,300 | 34.32 | 0 | 0 | 34,961,303 | 0% |
| 24/04/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,947,103 | 0% |
| 23/04/2026 | 10.5(0.96%) | -2,100 | -0.02 | 0 | 0 | 2,100 | 21.95 | 34,945,803 | 0% |
| 22/04/2026 | 10.4(-0.95%) | -17,500 | -0.18 | 0 | 0 | 17,500 | 180.35 | 34,945,603 | 0% |
| 21/04/2026 | 10.5(-1.87%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 13.65 | 34,945,803 | 0% |
| 20/04/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,945,803 | 0% |
| 17/04/2026 | 10.6(2.91%) | 7,400 | 0.08 | 7,400 | 76.96 | 0 | 0 | 34,945,603 | 0% |
| 16/04/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,953,003 | 0% |
| 15/04/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,953,003 | 0% |
| 14/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,953,003 | 0% |
| 13/04/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,950,503 | 0% |
| 10/04/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,950,503 | 0% |
| 09/04/2026 | 10.1(-0.98%) | -2,500 | -0.03 | 0 | 0 | 2,500 | 25.5 | 34,950,503 | 0% |
| 08/04/2026 | 10.2(0.99%) | 1,700 | 0.02 | 9,800 | 99.96 | 8,100 | 83.43 | 34,942,603 | 0% |
| 07/04/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,952,403 | 0% |
| 06/04/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,952,403 | 0% |
| 03/04/2026 | 10.1(-1.94%) | 11,200 | 0.11 | 11,200 | 113.12 | 0 | 0 | 34,952,403 | 0% |
| 02/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,963,603 | 0% |
| 01/04/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,939,303 | 0% |
| 31/03/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,939,303 | 0% |
| 30/03/2026 | 10.2(-1.92%) | -24,300 | -0.25 | 0 | 0 | 24,300 | 245.43 | 34,939,303 | 0% |
| 27/03/2026 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,938,903 | 0% |
| 26/03/2026 | 10.2(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,939,303 | 0% |
| 25/03/2026 | 10.3(0.98%) | 23,700 | 0.24 | 23,700 | 241.64 | 0 | 0 | 34,939,303 | 0% |
| 24/03/2026 | 10.2(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,956,703 | 0% |
| 23/03/2026 | 9.9(-2.94%) | 1,500 | 0.01 | 1,500 | 14.61 | 0 | 0 | 34,950,703 | 0% |
| 20/03/2026 | 10.2(-0.97%) | -6,300 | -0.06 | 0 | 0 | 6,300 | 63.63 | 34,938,103 | 0% |
| 19/03/2026 | 10.3(-0.96%) | -5,800 | -0.06 | 0 | 0 | 5,800 | 58.43 | 34,937,403 | 0% |
| 18/03/2026 | 10.4(0%) | -14,300 | -0.14 | 300 | 3.06 | 14,600 | 147.92 | 34,937,303 | 0% |
| 17/03/2026 | 10.4(-0.95%) | -100 | 0 | 2,800 | 28.87 | 2,900 | 30.74 | 34,920,703 | 0% |
| 16/03/2026 | 10.5(-1.87%) | -400 | 0 | 0 | 0 | 400 | 4.24 | 34,923,503 | 0% |
| 13/03/2026 | 10.7(0%) | -14,100 | -0.15 | 0 | 0 | 14,100 | 145.77 | 34,923,503 | 0% |
| 12/03/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,923,503 | 0% |
| 11/03/2026 | 11(2.8%) | 1,000 | 0.01 | 1,000 | 10.5 | 0 | 0 | 34,923,503 | 0% |
| 10/03/2026 | 10.7(9.18%) | 21,600 | 0.21 | 21,600 | 211.68 | 0 | 0 | 34,924,503 | 0% |
| 09/03/2026 | 9.8(-9.26%) | 400 | 0 | 400 | 3.92 | 0 | 0 | 34,946,103 | 0% |
| 06/03/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,946,003 | 0% |
| 05/03/2026 | 11(0.92%) | 2,000 | 0.02 | 2,000 | 21.6 | 0 | 0 | 34,946,503 | 0% |
| 04/03/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,948,503 | 0% |
| 03/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,948,503 | 0% |
| 02/03/2026 | 11(-0.9%) | 5,000 | 0.05 | 5,000 | 54.3 | 0 | 0 | 34,948,503 | 0% |
| 27/02/2026 | 11.1(0%) | 2,000 | 0.02 | 2,000 | 21.8 | 0 | 0 | 34,953,503 | 0% |
| 26/02/2026 | 11.1(0%) | 2,500 | 0.03 | 2,500 | 27.5 | 0 | 0 | 34,952,503 | 0% |
| 25/02/2026 | 11.1(0.91%) | 500 | 0.01 | 500 | 5.5 | 0 | 0 | 34,958,003 | 0% |
| 24/02/2026 | 11(-2.65%) | 5,100 | 0.06 | 5,100 | 56.41 | 0 | 0 | 34,958,503 | 0% |
| 23/02/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,961,103 | 0% |
| 13/02/2026 | 11.2(0%) | 1,000 | 0.01 | 1,000 | 11 | 0 | 0 | 34,963,603 | 0% |
| 12/02/2026 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,964,603 | 0% |
| 11/02/2026 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,962,803 | 0% |
| 10/02/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,963,803 | 0% |
| 09/02/2026 | 10.9(-0.91%) | -800 | -0.01 | 300 | 3.27 | 1,100 | 11.88 | 34,963,503 | 0% |
| 06/02/2026 | 11(-1.79%) | 1,000 | 0.01 | 1,000 | 10.9 | 0 | 0 | 34,963,803 | 0% |
| 05/02/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,964,803 | 0% |
| 04/02/2026 | 11.2(-0.88%) | 1,000 | 0.01 | 1,000 | 11.1 | 0 | 0 | 34,964,803 | 0% |
| 03/02/2026 | 11.3(0%) | 1,000 | 0.01 | 1,000 | 11.1 | 0 | 0 | 34,965,803 | 0% |
| 02/02/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,966,803 | 0% |
| 30/01/2026 | 11.3(0%) | 500 | 0.01 | 500 | 5.55 | 0 | 0 | 34,957,207 | 0% |
| 29/01/2026 | 11.3(-0.88%) | 6,700 | 0.07 | 6,700 | 74.64 | 0 | 0 | 34,939,607 | 0% |
| 28/01/2026 | 11.4(1.79%) | -8,596 | -0.1 | 0 | 0 | 8,596 | 95.93 | 34,942,107 | 0% |
| 27/01/2026 | 11.2(-0.88%) | -19,100 | -0.21 | 400 | 4.44 | 19,500 | 216.88 | 34,941,707 | 0% |
| 26/01/2026 | 11.3(-4.24%) | -4,200 | -0.05 | 0 | 0 | 4,200 | 48.06 | 34,941,207 | 0% |
| 23/01/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,941,207 | 0% |
| 22/01/2026 | 11.9(1.71%) | -900 | -0.01 | 0 | 0 | 900 | 10.71 | 34,941,107 | 0% |
| 21/01/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,941,107 | 0% |
| 20/01/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,941,007 | 0% |
| 19/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,941,107 | 0% |
| 16/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,939,107 | 0% |
| 15/01/2026 | 11.5(0%) | 500 | 0.01 | 500 | 5.65 | 0 | 0 | 34,939,107 | 0% |
| 14/01/2026 | 11.5(0%) | 100 | 0 | 100 | 1.13 | 0 | 0 | 34,941,707 | 0% |
| 13/01/2026 | 11.5(0.88%) | 7,400 | 0.08 | 7,400 | 84.36 | 0 | 0 | 34,941,807 | 0% |
| 12/01/2026 | 11.4(0%) | 600 | 0.01 | 3,800 | 42.94 | 3,200 | 35.94 | 34,946,007 | 0% |
| 09/01/2026 | 11.4(0%) | 1,600 | 0.02 | 1,600 | 18.08 | 0 | 0 | 34,949,807 | 0% |
| 08/01/2026 | 11.4(0%) | 8,500 | 0.1 | 8,500 | 96.05 | 0 | 0 | 34,947,507 | 0% |
| 07/01/2026 | 11.4(0.88%) | 3,400 | 0.04 | 3,400 | 38.42 | 0 | 0 | 34,956,007 | 0% |
| 06/01/2026 | 11.3(0.89%) | -3,900 | -0.04 | 0 | 0 | 3,900 | 43.68 | 34,959,407 | 0% |
| 05/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,959,407 | 0% |
| 31/12/2025 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,959,407 | 0% |
| 30/12/2025 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,957,407 | 0% |
| 29/12/2025 | 11.4(-0.87%) | 100 | 0 | 100 | 1.13 | 0 | 0 | 34,957,207 | 0% |
| 26/12/2025 | 11.5(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 22.2 | 34,957,307 | 0% |
| 25/12/2025 | 11.5(3.6%) | -200 | 0 | 0 | 0 | 200 | 2.3 | 34,957,307 | 0% |
| 24/12/2025 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,957,307 | 0% |
| 23/12/2025 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 34,957,307 | 0% |
한국어