주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
15/01/2026 15.7(1.29%) 10,000 0.43 28,400 437.78 18,400 7.65 23,607,647 0.31%
14/01/2026 15.5(0%) 6,300 0.1 6,300 97.79 0 0 23,642,347 0.34%
13/01/2026 15.5(0.65%) 3 0 3 0.05 0 0 23,642,350 0.34%
12/01/2026 15.4(2.67%) 28,000 0.42 28,000 418.16 0 0 23,670,055 0.29%
09/01/2026 15(-3.54%) 303 0 303 4.71 0 0 23,670,358 0.29%
08/01/2026 15.55(-0.32%) -295 0 5 0.08 300 4.75 23,670,358 0.29%
07/01/2026 15.6(0.97%) 0 0 0 0 0 0 23,668,358 0.29%
06/01/2026 15.45(0.32%) 0 0 0 0 0 0 23,665,858 0.3%
05/01/2026 15.4(-2.84%) -2,000 -0.03 100 1.56 2,100 32.72 23,665,758 0.3%
31/12/2025 15.85(-1.55%) -2,500 -0.04 5,100 80.84 7,600 121.37 23,665,758 0.3%
30/12/2025 16.1(-1.53%) -100 0 0 0 100 1.62 23,665,758 0.3%
29/12/2025 16.35(-0.3%) 0 0 100 1.63 100 1.63 23,665,758 0.3%
26/12/2025 16.4(-1.8%) 8,100 0.13 8,100 130.97 0 0 23,673,858 0.28%
25/12/2025 16.7(-1.18%) 0 0 0 0 0 0 23,673,858 0.28%
24/12/2025 16.9(0.9%) 400 0.01 400 6.72 0 0 23,674,258 0.28%
23/12/2025 16.75(-1.47%) 0 0 0 0 0 0 23,674,258 0.28%
22/12/2025 17(1.19%) 0 0 0 0 0 0 23,674,258 0.28%
19/12/2025 16.8(-0.59%) 0 0 0 0 0 0 23,674,258 0.28%
18/12/2025 16.9(-0.59%) 0 0 0 0 0 0 23,674,258 0.28%
17/12/2025 17(-1.73%) 300 0.01 300 5.09 0 0 23,671,858 0.28%
16/12/2025 17.3(3.9%) 500 0.01 500 8.2 0 0 23,672,158 0.28%
15/12/2025 16.65(-0.6%) -2,700 -0.05 0 0 2,700 45.01 23,668,358 0.29%
12/12/2025 16.75(-5.63%) -200 0 0 0 200 3.54 23,652,158 0.32%
11/12/2025 17.75(-0.84%) -3,800 -0.07 0 0 3,800 68.11 23,641,258 0.35%
10/12/2025 17.9(0%) -16,200 -0.29 0 0 16,200 288.44 23,636,758 0.36%
09/12/2025 17.9(-1.38%) -10,900 -0.2 0 0 10,900 195.24 23,636,758 0.36%
08/12/2025 18.15(0.28%) -4,500 -0.08 4,000 72 8,500 154.1 23,629,558 0.37%
05/12/2025 18.1(-1.9%) 12,100 0.22 15,300 278.9 3,200 59.06 23,641,658 0.35%
04/12/2025 18.45(1.93%) -7,200 -0.14 8,900 163.35 16,100 300.27 23,616,558 0.4%
03/12/2025 18.1(1.12%) 2,300 0.04 2,300 41.4 0 0 23,571,458 0.49%
02/12/2025 17.9(-0.83%) -25,100 -0.45 300 5.4 25,400 455.98 23,571,458 0.49%
01/12/2025 18.05(-1.1%) -47,400 -0.86 400 7.23 47,800 867.38 23,532,258 0.57%
28/11/2025 18.25(-1.35%) 27,300 0.5 29,200 534.5 1,900 35.07 23,559,558 0.52%
27/11/2025 18.5(1.37%) -39,200 -0.74 0 0 39,200 737.19 23,542,458 0.55%
26/11/2025 21(5.79%) 37,800 0.76 74,900 1,522.34 37,100 766.14 23,580,258 0.47%
25/11/2025 19.85(-3.17%) -17,100 -0.35 2,300 46.91 19,400 392.18 23,580,258 0.47%
24/11/2025 20.5(0.49%) 2,800 0.06 5,600 114.71 2,800 57.16 23,574,058 0.49%
21/11/2025 20.4(-1.21%) 9,600 0.19 18,600 375.57 9,000 182.73 23,583,658 0.47%
20/11/2025 20.65(-0.24%) -9,000 -0.19 5,500 112.12 14,500 298.16 23,583,658 0.47%
19/11/2025 20.7(-1.19%) 11,500 0.24 18,900 394.82 7,400 153.52 23,595,158 0.44%
18/11/2025 20.95(0.24%) 29,300 0.61 29,300 611.25 0 0 23,624,458 0.38%
17/11/2025 20.9(2.2%) 18,300 0.38 26,700 557.92 8,400 173.69 23,642,758 0.34%
14/11/2025 20.45(0.74%) 7,300 0.15 13,500 276.1 6,200 127.92 23,650,058 0.33%
13/11/2025 20.3(-0.25%) 2,000 0.04 3,000 60.6 1,000 20.4 23,646,358 0.34%
12/11/2025 20.35(1.75%) 6,800 0.14 17,900 362.01 11,100 223.43 23,623,058 0.38%
11/11/2025 20(0.76%) -5,700 -0.11 4,800 95.06 10,500 209.63 23,593,258 0.45%
10/11/2025 19.85(-1.%) -30,100 -0.6 2,000 39.69 32,100 636.94 23,593,258 0.45%
07/11/2025 20.05(-2.91%) -29,800 -0.61 8,900 179.09 38,700 790.59 23,586,758 0.46%
06/11/2025 20.65(0.24%) 5,600 0.12 6,500 134.04 900 18.5 23,592,358 0.45%
05/11/2025 20.6(-2.37%) -6,500 -0.14 1,800 37.17 8,300 172.25 23,551,458 0.53%
04/11/2025 21.1(4.98%) 33,200 0.65 72,600 1,442.58 39,400 789.26 23,573,558 0.49%
03/11/2025 20.1(-3.37%) -40,900 -0.84 900 18.63 41,800 857.32 23,558,258 0.52%
31/10/2025 20.8(-1.19%) -11,100 -0.23 9,200 193.37 20,300 426.65 23,558,258 0.52%
30/10/2025 21.05(0.24%) -15,300 -0.33 9,000 189.08 24,300 514.98 23,528,558 0.58%
29/10/2025 21(1.2%) 2,400 0.05 18,800 393.78 16,400 344.09 23,493,958 0.65%
28/10/2025 20.75(1.22%) -29,700 -0.6 23,700 484.95 53,400 1,087.92 23,455,658 0.73%
27/10/2025 20.5(-0.97%) -37,000 -0.77 1,700 35.53 38,700 805.31 23,418,758 0.81%
24/10/2025 20.7(-0.72%) -38,300 -0.8 26,900 557.75 65,200 1,353.56 23,302,958 1.04%
23/10/2025 20.85(-2.34%) -36,900 -0.78 17,600 370.76 54,500 1,152.69 23,278,058 1.09%
22/10/2025 21.35(2.4%) -115,800 -2.39 34,200 704.74 150,000 3,099.17 23,278,058 1.09%
21/10/2025 20.85(-3.7%) -24,900 -0.58 49,100 1,024.73 74,000 1,602.72 23,278,058 1.09%
20/10/2025 21.65(-6.88%) 111,200 2.49 135,600 3,063.69 24,400 569.22 23,369,258 0.91%
17/10/2025 23.25(2.88%) 133,700 3.09 179,300 4,150.45 45,600 1,064.17 23,488,958 0.66%
16/10/2025 22.6(3.91%) -20,000 -0.44 70,700 1,590.93 90,700 2,026.56 23,449,758 0.74%
15/10/2025 21.75(0%) -14,000 -0.3 500 10.93 14,500 314.88 23,449,758 0.74%
14/10/2025 21.75(-3.55%) -39,200 -0.88 1,400 30.94 40,600 913.1 23,449,658 0.74%
13/10/2025 22.55(2.73%) 123,500 2.73 139,900 3,086.75 16,400 358.64 23,573,158 0.49%
10/10/2025 21.95(1.15%) -100 0 0 0 100 2.25 23,546,258 0.54%
09/10/2025 21.7(0.46%) 78,500 1.68 88,800 1,900.5 10,300 223.65 23,624,258 0.38%
08/10/2025 21.6(-0.23%) -26,900 -0.59 16,400 351.38 43,300 938.76 23,624,258 0.38%
07/10/2025 21.65(-2.48%) -500 -0.01 0 0 500 11.13 23,616,258 0.4%
06/10/2025 22.2(4.47%) 10,400 0.23 10,400 228.24 0 0 23,577,358 0.48%
03/10/2025 21.25(-2.52%) -8,000 -0.19 43,600 921.94 51,600 1,109.64 23,539,658 0.56%
02/10/2025 21.8(-2.24%) -49,300 -1.09 500 10.99 49,800 1,099.47 23,491,258 0.66%
01/10/2025 22.3(-0.22%) -37,700 -0.84 0 0 37,700 844.25 23,466,758 0.71%
30/09/2025 22.35(-2.83%) -48,400 -1.09 49,300 1,090.88 97,700 2,182 23,466,758 0.71%
29/09/2025 23(-3.77%) -24,500 -0.56 51,800 1,228.69 76,300 1,793.03 23,466,758 0.71%
26/09/2025 23.9(-1.24%) 38,900 0.94 38,900 936.29 0 0 23,505,658 0.63%
25/09/2025 24.2(3.2%) 20,900 0.49 91,700 2,195.31 70,800 1,707.01 23,492,958 0.65%
24/09/2025 23.45(2.63%) 72,100 1.67 82,300 1,903.04 10,200 237.21 23,565,058 0.5%
23/09/2025 22.85(-0.87%) -33,600 -0.77 0 0 33,600 774.89 23,544,458 0.55%
22/09/2025 23.05(-1.07%) 46,000 1.06 70,800 1,641.71 24,800 583.39 23,587,758 0.46%
19/09/2025 23.3(1.97%) -20,600 -0.48 9,600 222.65 30,200 700.64 23,571,958 0.49%
18/09/2025 22.85(1.33%) -2,700 -0.06 34,700 786.07 37,400 850 23,480,158 0.68%
17/09/2025 22.55(-1.96%) -15,800 -0.36 12,700 291.42 28,500 653.95 23,480,158 0.68%
16/09/2025 23(-1.5%) -91,800 -2.14 15,800 368.32 107,600 2,511.45 23,480,158 0.68%
15/09/2025 23.35(0.65%) 18,100 0.42 36,200 841.99 18,100 422.31 23,442,658 0.76%
12/09/2025 23.2(1.09%) 21,900 0.51 46,900 1,091.39 25,000 584.35 23,397,058 0.85%
11/09/2025 22.95(2.68%) -55,600 -1.25 101,000 2,241.74 156,600 3,490.6 23,356,658 0.93%
10/09/2025 22.35(-2.4%) -67,500 -1.54 21,300 485.14 88,800 2,024.77 23,356,658 0.93%
09/09/2025 22.9(1.55%) -40,400 -0.92 7,700 174.61 48,100 1,092.31 23,356,658 0.93%
08/09/2025 22.55(-6.04%) 109,400 2.54 175,200 4,092.77 65,800 1,555.24 23,466,058 0.71%
05/09/2025 24(-3.23%) 42,600 1.05 82,500 2,046.62 39,900 992.09 23,508,658 0.62%
04/09/2025 24.8(0%) 1,800 0.06 62,400 1,590 60,600 1,527.74 23,485,258 0.67%
03/09/2025 24.8(4.2%) 23,700 0.58 59,300 1,444.8 35,600 869.78 23,462,958 0.71%
29/08/2025 23.8(1.28%) -25,200 -0.6 4,900 117.52 30,100 722.2 23,330,858 0.99%
28/08/2025 23.5(2.17%) -46,000 -1.08 28,900 675.86 74,900 1,755.98 23,330,858 0.99%
27/08/2025 23(-4.17%) -132,100 -3.21 0 0 132,100 3,205 23,308,658 1.03%
26/08/2025 24(4.35%) 15,900 0.36 51,100 1,193.29 35,200 830.03 23,324,558 1%
25/08/2025 23(-1.92%) -22,200 -0.55 92,900 2,136.68 115,100 2,682.76 23,159,858 1.34%
22/08/2025 23.45(-6.94%) 78,200 1.83 142,400 3,387.8 64,200 1,559.16 23,238,058 1.18%
21/08/2025 25.2(-2.33%) -164,700 -4.22 14,400 369.81 179,100 4,585.27 23,238,058 1.18%
20/08/2025 25.8(-6.69%) 48,209 1.24 66,700 1,740.62 18,491 501.66 23,286,267 1.08%
19/08/2025 27.65(2.22%) 93,400 2.68 133,400 3,787.64 40,000 1,106.8 23,300,667 1.05%
18/08/2025 27.05(6.92%) 99,700 2.6 179,100 4,658.84 79,400 2,057.18 23,265,667 1.12%
15/08/2025 25.3(-4.71%) -79,000 -2.14 18,100 459.13 97,100 2,603.29 22,998,967 1.67%
14/08/2025 26.55(-0.19%) -134,700 -3.57 37,800 990.34 172,500 4,560.84 22,998,967 1.67%
13/08/2025 26.6(1.33%) -266,700 -7.06 79,400 2,060.13 346,100 9,123.84 22,998,967 1.67%
12/08/2025 26.25(-1.69%) 29,600 0.71 98,100 2,528.45 68,500 1,814.59 23,028,567 1.61%
11/08/2025 26.7(6.37%) 118,500 3.14 175,000 4,650.15 56,500 1,512.07 23,147,067 1.36%
08/08/2025 25.1(4.58%) 27,400 0.63 346,100 8,475.2 318,700 7,849.13 23,028,467 1.61%
07/08/2025 24(1.27%) 29,300 0.69 57,900 1,386.56 28,600 691.64 23,057,767 1.55%
06/08/2025 23.7(0.85%) -146,000 -3.43 9,900 232.09 155,900 3,661.62 22,936,467 1.8%
05/08/2025 23.5(-1.67%) 208,740 4.99 342,400 8,198.45 133,660 3,212.26 23,051,707 1.56%
04/08/2025 23.9(0.42%) -121,300 -2.92 29,600 706.85 150,900 3,627.18 22,942,307 1.79%
01/08/2025 23.8(1.49%) -93,500 -2.29 177,800 4,207.04 271,300 6,501.25 22,942,307 1.79%
31/07/2025 23.45(1.74%) -109,400 -2.55 47,600 1,089.5 157,000 3,635.33 22,942,307 1.79%
30/07/2025 23.05(0.44%) 3,500 0.05 69,100 1,584.27 65,600 1,530.96 22,779,107 2.12%
29/07/2025 22.95(-4.57%) 138,500 3.19 366,500 8,862.47 228,000 5,676.88 22,904,707 1.86%
28/07/2025 24.05(6.89%) -166,700 -4 157,000 3,662.27 323,700 7,666.86 22,904,707 1.86%
25/07/2025 22.5(0.67%) -12,900 -0.3 64,600 1,445.9 77,500 1,741.23 22,904,707 1.86%
24/07/2025 22.35(-1.32%) 45,100 1.01 134,600 3,013.7 89,500 2,002.6 22,949,807 1.77%
23/07/2025 22.65(-1.09%) 71,600 1.61 190,300 4,345.08 118,700 2,730.09 23,021,407 1.62%
22/07/2025 22.9(1.55%) 133,600 3 158,000 3,559.29 24,400 554.63 23,155,007 1.35%
21/07/2025 22.55(-1.74%) 140,800 3.2 179,400 4,084.62 38,600 884.76 23,180,157 1.3%
18/07/2025 22.95(-1.08%) 68,500 1.57 91,100 2,098.35 22,600 530.76 23,248,657 1.16%
17/07/2025 23.2(1.98%) -115,650 -2.74 90,000 2,064.74 205,650 4,805.36 23,248,657 1.16%
16/07/2025 22.75(2.25%) 3,599 0.06 54,400 1,220.95 50,801 1,157.44 23,252,256 1.15%
15/07/2025 22.25(0.23%) 13,200 0.3 14,200 323.84 1,000 22.5 23,204,856 1.25%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결