| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 04/11/2026 | 46.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -603,648 | 2.75% |
| 03/11/2026 | 46.1(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -604,548 | 2.76% |
| 02/11/2026 | 46.5(-1.27%) | -300 | -0.01 | 0 | 0 | 300 | 14.01 | -604,548 | 2.76% |
| 30/10/2026 | 47.1(-4.56%) | -900 | -0.04 | 0 | 0 | 900 | 39.3 | -605,348 | 2.76% |
| 29/10/2026 | 49.35(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -605,648 | 2.76% |
| 28/10/2026 | 49.4(4.55%) | -800 | -0.04 | 0 | 0 | 800 | 39.13 | -605,648 | 2.76% |
| 27/10/2026 | 47.25(0.96%) | -300 | -0.01 | 0 | 0 | 300 | 14.17 | -605,648 | 2.76% |
| 26/10/2026 | 46.8(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -605,648 | 2.76% |
| 23/10/2026 | 47.6(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -605,648 | 2.76% |
| 22/10/2026 | 47.7(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -613,748 | 2.8% |
| 21/10/2026 | 47.85(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -614,548 | 2.8% |
| 20/10/2026 | 48(4.35%) | -8,100 | -0.38 | 0 | 0 | 8,100 | 381.26 | -614,948 | 2.81% |
| 19/10/2026 | 46(-1.5%) | -800 | -0.04 | 0 | 0 | 800 | 37.04 | -615,048 | 2.81% |
| 16/10/2026 | 46.7(0%) | -400 | -0.02 | 0 | 0 | 400 | 18.66 | -615,248 | 2.81% |
| 15/10/2026 | 46.7(0.11%) | -100 | 0 | 0 | 0 | 100 | 4.67 | -617,148 | 2.82% |
| 14/10/2026 | 46.65(0.76%) | -200 | -0.01 | 0 | 0 | 200 | 9.33 | -617,548 | 2.82% |
| 13/10/2026 | 46.3(4.4%) | -1,900 | -0.09 | 0 | 0 | 1,900 | 85.1 | -617,548 | 2.82% |
| 12/10/2026 | 44.35(6.35%) | -400 | -0.02 | 0 | 0 | 400 | 17.6 | -619,048 | 2.82% |
| 09/10/2026 | 41.7(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 08/10/2026 | 39(1.43%) | -1,500 | -0.06 | 0 | 0 | 1,500 | 58.23 | -622,748 | 2.84% |
| 07/10/2026 | 38.45(-0.13%) | -3,700 | -0.14 | 0 | 0 | 3,700 | 141.62 | -622,748 | 2.84% |
| 06/10/2026 | 38.5(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 05/10/2026 | 38.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 02/10/2026 | 38.65(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 01/10/2026 | 38.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 30/09/2026 | 38.8(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 29/09/2026 | 37.85(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 28/09/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 25/09/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 24/09/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 23/09/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 22/09/2026 | 37.9(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 21/09/2026 | 37.8(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 18/09/2026 | 37.5(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 17/09/2026 | 37.75(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 16/09/2026 | 37.7(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 15/09/2026 | 37.75(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 14/09/2026 | 36.95(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 11/09/2026 | 38.2(-3.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 10/09/2026 | 39.7(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 09/09/2026 | 40.4(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 08/09/2026 | 40.65(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 07/09/2026 | 40.8(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 04/09/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 03/09/2026 | 40.9(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 28/08/2026 | 40.95(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 27/08/2026 | 40.85(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 26/08/2026 | 40.95(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 25/08/2026 | 40.9(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 24/08/2026 | 41.5(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 21/08/2026 | 40.45(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 20/08/2026 | 40.9(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 19/08/2026 | 40.95(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 18/08/2026 | 41(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 17/08/2026 | 40.75(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -622,748 | 2.84% |
| 14/08/2026 | 40.5(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -623,048 | 2.84% |
| 13/08/2026 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -623,048 | 2.84% |
| 12/08/2026 | 40.3(0.25%) | -300 | -0.01 | 0 | 0 | 300 | 11.88 | -628,748 | 2.87% |
| 11/08/2026 | 40.2(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -637,948 | 2.91% |
| 10/08/2026 | 39.75(0.63%) | -5,700 | -0.22 | 0 | 0 | 5,700 | 223.58 | -637,948 | 2.91% |
| 07/08/2026 | 39.5(-0.75%) | -9,200 | -0.36 | 0 | 0 | 9,200 | 360.11 | -638,048 | 2.91% |
| 06/08/2026 | 39.8(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -640,048 | 2.92% |
| 05/08/2026 | 39.85(-1.36%) | -100 | 0 | 0 | 0 | 100 | 3.98 | -640,048 | 2.92% |
| 04/08/2026 | 40.4(6.04%) | -2,000 | -0.08 | 0 | 0 | 2,000 | 78.65 | -640,048 | 2.92% |
| 03/08/2026 | 38.1(-5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -645,048 | 2.94% |
| 31/07/2026 | 40.45(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -645,048 | 2.94% |
| 30/07/2026 | 40.55(-0.61%) | -5,000 | -0.2 | 0 | 0 | 5,000 | 200.58 | -645,448 | 2.94% |
| 29/07/2026 | 40.8(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -646,048 | 2.95% |
| 28/07/2026 | 41.1(0.37%) | -400 | -0.02 | 0 | 0 | 400 | 16.44 | -646,048 | 2.95% |
| 27/07/2026 | 40.95(0.12%) | -600 | -0.02 | 0 | 0 | 600 | 23.82 | -646,048 | 2.95% |
| 24/07/2026 | 40.9(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -649,548 | 2.96% |
| 23/07/2026 | 41.5(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -655,554 | 2.99% |
| 22/07/2026 | 42.8(-2.06%) | -3,500 | -0.15 | 0 | 0 | 3,500 | 149.96 | -664,961 | 3.03% |
| 21/07/2026 | 43.7(-0.91%) | -6,006 | -0.26 | 0 | 0 | 6,006 | 261.66 | -664,961 | 3.03% |
| 20/07/2026 | 44.1(-0.79%) | -9,407 | -0.41 | 0 | 0 | 9,407 | 410.21 | -664,961 | 3.03% |
| 17/07/2026 | 44.45(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -664,961 | 3.03% |
| 16/07/2026 | 43.9(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -664,961 | 3.03% |
| 15/07/2026 | 43.25(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -664,961 | 3.03% |
| 14/07/2026 | 43.35(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -665,161 | 3.03% |
| 13/07/2026 | 43.2(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -672,761 | 3.07% |
| 10/07/2026 | 43.5(-0.68%) | -200 | -0.01 | 0 | 0 | 200 | 8.67 | -690,161 | 3.15% |
| 09/07/2026 | 43.8(-0.45%) | -7,600 | -0.33 | 0 | 0 | 7,600 | 330.48 | -695,561 | 3.17% |
| 08/07/2026 | 44(1.85%) | -17,400 | -0.75 | 0 | 0 | 17,400 | 754.45 | -698,861 | 3.19% |
| 07/07/2026 | 43.2(-3.14%) | -5,400 | -0.24 | 200 | 8.64 | 5,600 | 244.46 | 10,041,939 | 3.19% |
| 06/07/2026 | 44.6(0%) | -3,300 | -0.15 | 0 | 0 | 3,300 | 147.02 | 10,041,939 | 3.19% |
| 03/07/2026 | 44.6(-0.22%) | 300 | 0.01 | 500 | 22.1 | 200 | 8.9 | 10,037,539 | 3.21% |
| 02/07/2026 | 44.7(-0.22%) | 400 | 0.02 | 800 | 35.58 | 400 | 17.8 | 10,037,939 | 3.21% |
| 01/07/2026 | 44.8(0%) | -4,700 | -0.21 | 1,000 | 44.31 | 5,700 | 252.06 | 10,037,539 | 3.21% |
| 30/06/2026 | 44.8(0%) | 1,800 | 0.08 | 2,600 | 114.7 | 800 | 35.77 | 10,039,039 | 3.2% |
| 29/06/2026 | 44.8(0%) | -400 | -0.02 | 100 | 4.43 | 500 | 22.28 | 10,039,039 | 3.2% |
| 26/06/2026 | 44.8(-0.11%) | -300 | -0.01 | 400 | 17.68 | 700 | 31.16 | 10,037,939 | 3.21% |
| 25/06/2026 | 44.85(1.7%) | 2,400 | 0.11 | 4,000 | 176.46 | 1,600 | 71.09 | 10,040,339 | 3.2% |
| 24/06/2026 | 44.1(-0.23%) | -1,100 | -0.05 | 900 | 39.37 | 2,000 | 87.96 | 10,032,439 | 3.23% |
| 23/06/2026 | 44.2(1.14%) | 10,174 | 0.45 | 10,600 | 465.61 | 426 | 18.7 | 10,032,713 | 3.23% |
| 22/06/2026 | 43.7(-0.68%) | -7,900 | -0.34 | 200 | 8.64 | 8,100 | 351.8 | 10,027,913 | 3.25% |
| 19/06/2026 | 44(-0.11%) | -9,900 | -0.41 | 1,000 | 39.31 | 10,900 | 450.1 | 10,025,913 | 3.26% |
| 18/06/2026 | 44.05(0.23%) | -4,800 | -0.21 | 5,400 | 235.56 | 10,200 | 445.6 | 10,026,913 | 3.26% |
| 17/06/2026 | 43.95(-1.12%) | -1,000 | -0.04 | 9,400 | 412.93 | 10,400 | 456.62 | 10,026,913 | 3.26% |
| 16/06/2026 | 44.45(0.68%) | 22,400 | 0.98 | 23,200 | 1,019.57 | 800 | 35.21 | 10,049,213 | 3.16% |
| 15/06/2026 | 44.15(0.46%) | 5,740 | 0.25 | 6,200 | 270.8 | 460 | 20.1 | 10,054,053 | 3.13% |
| 12/06/2026 | 43.95(0.11%) | -100 | 0 | 100 | 4.34 | 200 | 8.78 | 10,053,853 | 3.13% |
| 11/06/2026 | 43.9(-0.11%) | -900 | -0.04 | 0 | 0 | 900 | 38.85 | 10,051,753 | 3.14% |
| 10/06/2026 | 43.95(-0.11%) | -200 | -0.01 | 2,000 | 87.21 | 2,200 | 95.94 | 10,051,753 | 3.14% |
| 09/06/2026 | 44(4.39%) | -2,100 | -0.09 | 100 | 4.24 | 2,200 | 94.93 | 10,048,753 | 3.16% |
| 08/06/2026 | 42.15(-6.95%) | 500 | 0.02 | 900 | 39.28 | 400 | 18.05 | 10,049,253 | 3.15% |
| 05/06/2026 | 45.3(-1.09%) | -3,000 | -0.13 | 200 | 8.89 | 3,200 | 143.74 | 10,047,253 | 3.16% |
| 04/06/2026 | 45.8(-0.43%) | 0 | 0 | 100 | 4.46 | 100 | 4.55 | 10,046,553 | 3.17% |
| 03/06/2026 | 46(-1.71%) | -2,000 | -0.09 | 800 | 36.41 | 2,800 | 128.43 | 10,045,453 | 3.17% |
| 02/06/2026 | 46.8(-0.64%) | -700 | -0.03 | 0 | 0 | 700 | 32.52 | 10,040,653 | 3.19% |
| 01/06/2026 | 47.1(-0.42%) | -1,100 | -0.05 | 200 | 9.28 | 1,300 | 60.99 | 10,031,123 | 3.24% |
| 29/05/2026 | 47.3(0%) | -4,800 | -0.22 | 0 | 0 | 4,800 | 223.18 | 10,030,723 | 3.24% |
| 28/05/2026 | 47.3(-0.63%) | -9,530 | -0.45 | 970 | 44.6 | 10,500 | 492.15 | 10,030,723 | 3.24% |
| 27/05/2026 | 47.6(-0.42%) | -400 | -0.02 | 900 | 42.12 | 1,300 | 61.81 | 10,030,723 | 3.24% |
| 26/05/2026 | 47.8(0.21%) | 2,400 | 0.11 | 4,100 | 192.71 | 1,700 | 79.88 | 10,033,123 | 3.23% |
| 25/05/2026 | 47.7(-0.42%) | 4,900 | 0.23 | 5,100 | 238.65 | 200 | 9.51 | 10,038,023 | 3.21% |
| 22/05/2026 | 47.9(2.35%) | 1,900 | 0.09 | 4,900 | 232.83 | 3,000 | 142.56 | 10,036,123 | 3.21% |
| 21/05/2026 | 46.8(5.64%) | 4,500 | 0.2 | 6,200 | 276.2 | 1,700 | 74.73 | 10,037,223 | 3.21% |
| 20/05/2026 | 44.3(-0.56%) | -3,800 | -0.17 | 0 | 0 | 3,800 | 167.61 | 10,034,623 | 3.22% |
| 19/05/2026 | 44.55(0.91%) | -3,400 | -0.15 | 0 | 0 | 3,400 | 150.02 | 10,033,423 | 3.23% |
| 18/05/2026 | 44.15(-2.%) | -2,600 | -0.12 | 0 | 0 | 2,600 | 115.96 | 10,033,423 | 3.23% |
| 15/05/2026 | 45.05(-0.22%) | -1,200 | -0.05 | 100 | 4.47 | 1,300 | 58.11 | 10,033,423 | 3.23% |
| 14/05/2026 | 45.15(0.78%) | 4,800 | 0.21 | 5,300 | 235.62 | 500 | 22.41 | 10,038,223 | 3.21% |
| 13/05/2026 | 44.8(0.11%) | 2,500 | 0.11 | 2,700 | 119.35 | 200 | 8.93 | 10,039,223 | 3.2% |
| 12/05/2026 | 44.75(-0.11%) | 1,100 | 0.05 | 1,500 | 66.49 | 400 | 17.89 | 10,040,323 | 3.2% |
| 11/05/2026 | 44.8(-0.11%) | -1,500 | -0.07 | 0 | 0 | 1,500 | 66.9 | 10,039,023 | 3.2% |
| 08/05/2026 | 44.85(0.11%) | 700 | 0.03 | 2,100 | 92.96 | 1,400 | 62.56 | 10,039,023 | 3.2% |
| 07/05/2026 | 44.8(-0.44%) | -1,300 | -0.06 | 1,700 | 75.05 | 3,000 | 133.77 | 10,031,323 | 3.24% |
| 06/05/2026 | 45(1.12%) | -700 | -0.03 | 2,100 | 91.73 | 2,800 | 123.23 | 10,031,323 | 3.24% |
| 05/05/2026 | 44.5(-0.45%) | -7,700 | -0.34 | 900 | 39.42 | 8,600 | 374.77 | 10,031,223 | 3.24% |
| 04/05/2026 | 44.7(-0.11%) | 4,000 | 0.18 | 5,200 | 231.74 | 1,200 | 53.56 | 10,035,223 | 3.22% |
한국어