| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/10/2026 | 56.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,729,819 | 0% |
| 01/10/2026 | 58.9(8.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,729,819 | 0% |
| 30/09/2026 | 54.5(0%) | 100 | 0.01 | 100 | 5.45 | 0 | 0 | 4,729,819 | 0% |
| 29/09/2026 | 47.6(-14.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,729,919 | 0% |
| 28/09/2026 | 55.5(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,729,819 | 0% |
| 25/09/2026 | 55.5(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,729,919 | 0% |
| 24/09/2026 | 60(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,729,919 | 0% |
| 23/09/2026 | 60.6(-0.66%) | 100 | 0.01 | 100 | 6.06 | 0 | 0 | 4,729,919 | 0% |
| 22/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,019 | 0% |
| 21/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,019 | 0% |
| 18/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,019 | 0% |
| 17/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,019 | 0% |
| 16/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,019 | 0% |
| 15/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,019 | 0% |
| 14/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,019 | 0% |
| 11/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,729,919 | 0% |
| 10/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,729,819 | 0% |
| 09/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,729,819 | 0% |
| 08/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,729,819 | 0% |
| 07/09/2026 | 61(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,729,819 | 0% |
| 04/09/2026 | 61(0%) | 200 | 0.01 | 200 | 12.4 | 0 | 0 | 4,730,019 | 0% |
| 03/09/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,219 | 0% |
| 28/08/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,219 | 0% |
| 27/08/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,219 | 0% |
| 26/08/2026 | 61(1.67%) | 101 | 0.01 | 101 | 6.16 | 0 | 0 | 4,730,219 | 0% |
| 25/08/2026 | 60(0.84%) | 100 | 0.01 | 100 | 6 | 0 | 0 | 4,730,319 | 0% |
| 24/08/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 21/08/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 20/08/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 19/08/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 18/08/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 17/08/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 14/08/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 13/08/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 12/08/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 11/08/2026 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 10/08/2026 | 59.5(5.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 07/08/2026 | 56.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 06/08/2026 | 58(3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,730,420 | 0% |
| 05/08/2026 | 56.3(-5.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,729,920 | 0% |
| 04/08/2026 | 59.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,912 | 0% |
| 03/08/2026 | 62(4.2%) | -500 | -0.03 | 0 | 0 | 500 | 30.5 | 4,634,912 | 0% |
| 31/07/2026 | 59.5(0.85%) | 200 | 0.01 | 200 | 11.9 | 0 | 0 | 4,635,012 | 0% |
| 30/07/2026 | 59(0%) | 100 | 0.01 | 100 | 5.9 | 0 | 0 | 4,635,212 | 0% |
| 29/07/2026 | 59(0.68%) | 100 | 0.01 | 100 | 5.9 | 0 | 0 | 4,635,312 | 0% |
| 28/07/2026 | 59.9(3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,312 | 0% |
| 27/07/2026 | 58.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 24/07/2026 | 58.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 23/07/2026 | 58.1(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 22/07/2026 | 58(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 21/07/2026 | 58.5(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 20/07/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,912 | 0% |
| 17/07/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 16/07/2026 | 58.9(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 15/07/2026 | 59.9(8.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 14/07/2026 | 55.1(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 13/07/2026 | 55(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 10/07/2026 | 55.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 09/07/2026 | 55.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 08/07/2026 | 58.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 07/07/2026 | 58.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 06/07/2026 | 58.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 03/07/2026 | 58.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 02/07/2026 | 58.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 01/07/2026 | 58.1(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 30/06/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 29/06/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 26/06/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 25/06/2026 | 58(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 24/06/2026 | 60(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,412 | 0% |
| 23/06/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 22/06/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 19/06/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 18/06/2026 | 59(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 17/06/2026 | 59.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 16/06/2026 | 59.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 15/06/2026 | 59(7.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 12/06/2026 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 11/06/2026 | 58(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 10/06/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 09/06/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 08/06/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 05/06/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 04/06/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 03/06/2026 | 60.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 02/06/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 01/06/2026 | 60(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 29/05/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,412 | 0% |
| 28/05/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,312 | 0% |
| 27/05/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,635,312 | 0% |
| 26/05/2026 | 62(-1.59%) | -100 | -0.01 | 0 | 0 | 100 | 6.2 | 4,635,312 | 0% |
| 25/05/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 22/05/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 21/05/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 20/05/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 19/05/2026 | 65(8.33%) | -1,000 | -0.07 | 0 | 0 | 1,000 | 65 | 4,634,312 | 0% |
| 18/05/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 15/05/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 14/05/2026 | 60(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 13/05/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 12/05/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 11/05/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 08/05/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 07/05/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 06/05/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 05/05/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 04/05/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 29/04/2026 | 59(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 28/04/2026 | 60(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 24/04/2026 | 62(5.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,634,312 | 0% |
| 23/04/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,633,512 | 0% |
| 22/04/2026 | 58.5(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,633,512 | 0% |
| 21/04/2026 | 58.5(0%) | -800 | -0.05 | 0 | 0 | 800 | 46.85 | 4,633,512 | 0% |
| 20/04/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,633,512 | 0% |
| 17/04/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,633,512 | 0% |
| 16/04/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,633,512 | 0% |
| 15/04/2026 | 58.5(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,633,512 | 0% |
| 14/04/2026 | 58.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,633,512 | 0% |
| 13/04/2026 | 58.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,633,512 | 0% |
| 10/04/2026 | 58.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,633,512 | 0% |
| 09/04/2026 | 60.3(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,633,512 | 0% |
| 08/04/2026 | 61(-0.16%) | 400 | 0.02 | 400 | 24 | 0 | 0 | 4,633,012 | 0% |
| 07/04/2026 | 60(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,632,912 | 0% |
| 06/04/2026 | 61.9(0%) | 2,300 | 0.14 | 2,300 | 138.08 | 0 | 0 | 4,633,412 | 0% |
한국어