| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 08/05/2026 | 6.6(-2.94%) | 68,200 | 0.46 | 68,200 | 462.46 | 0 | 0 | 44,742,187 | 0% |
| 07/05/2026 | 6.8(0%) | 117,600 | 0.8 | 117,600 | 799.68 | 0 | 0 | 44,673,687 | 0% |
| 06/05/2026 | 6.8(0%) | 1,300 | 0.01 | 7,100 | 48.28 | 5,800 | 39.44 | 44,785,487 | 0% |
| 05/05/2026 | 6.8(-1.45%) | -138,900 | -0.96 | 27,500 | 187 | 166,400 | 1,148.16 | 44,765,087 | 0% |
| 04/05/2026 | 6.9(4.55%) | 305,500 | 2.08 | 356,700 | 2,422.91 | 51,200 | 346.22 | 44,667,587 | 0% |
| 29/04/2026 | 6.6(-1.49%) | 4,400 | 0.03 | 15,100 | 99.66 | 10,700 | 71.59 | 45,008,387 | 0% |
| 28/04/2026 | 6.7(-1.47%) | -73,800 | -0.5 | 20,000 | 132 | 93,800 | 627.13 | 45,008,687 | 0% |
| 24/04/2026 | 6.8(1.49%) | 471,100 | 3.16 | 471,100 | 3,157.58 | 0 | 0 | 45,022,587 | 0% |
| 23/04/2026 | 6.7(1.52%) | 132,700 | 0.89 | 150,300 | 1,006.59 | 17,600 | 116.16 | 45,385,587 | 0% |
| 22/04/2026 | 6.6(0%) | 33,200 | 0.22 | 57,900 | 382.14 | 24,700 | 162.47 | 45,511,187 | 0% |
| 21/04/2026 | 6.6(-1.49%) | -96,600 | -0.65 | 40,000 | 264 | 136,600 | 915.29 | 45,519,087 | 0% |
| 20/04/2026 | 6.7(3.08%) | 166,800 | 1.09 | 215,900 | 1,417.19 | 49,100 | 322.34 | 45,519,987 | 0% |
| 17/04/2026 | 6.5(4.84%) | 138,300 | 0.9 | 160,700 | 1,048.23 | 22,400 | 146.32 | 45,713,487 | 0% |
| 16/04/2026 | 6.2(-1.59%) | 64,300 | 0.41 | 68,600 | 433.75 | 4,300 | 26.66 | 45,869,887 | 0% |
| 15/04/2026 | 6.3(8.62%) | 148,200 | 0.88 | 148,200 | 875.56 | 0 | 0 | 45,938,487 | 0% |
| 14/04/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,043,687 | 0% |
| 13/04/2026 | 5.8(0%) | 53,100 | 0.31 | 53,100 | 307.28 | 0 | 0 | 46,043,687 | 0% |
| 10/04/2026 | 5.8(1.75%) | -43,000 | -0.25 | 0 | 0 | 43,000 | 245.1 | 46,096,787 | 0% |
| 09/04/2026 | 5.7(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,096,787 | 0% |
| 08/04/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,096,787 | 0% |
| 07/04/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,038,687 | 0% |
| 06/04/2026 | 5.8(1.75%) | 93,100 | 0.54 | 93,100 | 535.32 | 0 | 0 | 45,991,687 | 0% |
| 03/04/2026 | 5.7(-1.72%) | -58,100 | -0.33 | 0 | 0 | 58,100 | 331.17 | 46,084,787 | 0% |
| 02/04/2026 | 5.8(-1.69%) | -47,000 | -0.27 | 0 | 0 | 47,000 | 272.6 | 46,084,787 | 0% |
| 01/04/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,084,787 | 0% |
| 31/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,084,787 | 0% |
| 30/03/2026 | 5.9(0%) | 23,100 | 0.14 | 23,100 | 136.29 | 0 | 0 | 46,084,787 | 0% |
| 27/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,107,887 | 0% |
| 26/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,107,887 | 0% |
| 25/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,070,087 | 0% |
| 24/03/2026 | 5.9(1.72%) | 56,800 | 0.34 | 56,800 | 335.12 | 0 | 0 | 46,070,087 | 0% |
| 23/03/2026 | 5.8(-1.69%) | -37,800 | -0.22 | 7,300 | 42.34 | 45,100 | 261.34 | 46,104,587 | 0% |
| 20/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,109,587 | 0% |
| 19/03/2026 | 5.9(-3.28%) | -15,000 | -0.09 | 0 | 0 | 15,000 | 90 | 46,109,587 | 0% |
| 18/03/2026 | 6.1(1.67%) | -2,300 | -0.01 | 0 | 0 | 2,300 | 14.03 | 46,109,587 | 0% |
| 17/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,109,587 | 0% |
| 16/03/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,109,587 | 0% |
| 13/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,109,587 | 0% |
| 12/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,109,587 | 0% |
| 11/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,080,087 | 0% |
| 10/03/2026 | 5.8(5.45%) | 65,300 | 0.37 | 65,300 | 371.44 | 0 | 0 | 46,080,087 | 0% |
| 09/03/2026 | 5.5(-5.17%) | -29,500 | -0.16 | 0 | 0 | 29,500 | 156.35 | 46,145,387 | 0% |
| 06/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,145,387 | 0% |
| 05/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,109,887 | 0% |
| 04/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,107,887 | 0% |
| 03/03/2026 | 5.8(0%) | -35,500 | -0.2 | 0 | 0 | 35,500 | 203.17 | 46,107,887 | 0% |
| 02/03/2026 | 5.8(-1.69%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 11.6 | 46,107,887 | 0% |
| 27/02/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,107,887 | 0% |
| 26/02/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,107,887 | 0% |
| 25/02/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,107,887 | 0% |
| 24/02/2026 | 5.8(1.75%) | 58,200 | 0.33 | 58,200 | 333.99 | 0 | 0 | 46,107,887 | 0% |
| 23/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,166,087 | 0% |
| 13/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,166,087 | 0% |
| 12/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,166,087 | 0% |
| 11/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,166,087 | 0% |
| 10/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,160,887 | 0% |
| 09/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,160,887 | 0% |
| 06/02/2026 | 5.7(0%) | -5,200 | -0.03 | 0 | 0 | 5,200 | 29.12 | 46,158,987 | 0% |
| 05/02/2026 | 5.7(0%) | 8,200 | 0.05 | 8,800 | 49.28 | 600 | 3.36 | 46,158,387 | 0% |
| 04/02/2026 | 5.7(-1.72%) | -1,900 | -0.01 | 0 | 0 | 1,900 | 10.83 | 46,167,187 | 0% |
| 03/02/2026 | 5.8(3.57%) | 70 | 0 | 2,100 | 11.76 | 2,030 | 11.57 | 46,165,157 | 0% |
| 02/02/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,167,257 | 0% |
| 30/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,167,257 | 0% |
| 29/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,155,457 | 0% |
| 28/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,155,457 | 0% |
| 27/01/2026 | 5.8(0%) | -11,800 | -0.07 | 7,000 | 39.9 | 18,800 | 109.04 | 46,148,457 | 0% |
| 26/01/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,155,457 | 0% |
| 23/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,155,452 | 0% |
| 22/01/2026 | 6(5.26%) | 18,800 | 0.11 | 18,800 | 112.16 | 0 | 0 | 46,155,452 | 0% |
| 21/01/2026 | 5.7(0%) | -5 | 0 | 0 | 0 | 5 | 0.03 | 46,174,252 | 0% |
| 20/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 19/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 16/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 15/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 14/01/2026 | 5.7(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 13/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 12/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 09/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 08/01/2026 | 5.9(0%) | 10,000 | 0.06 | 10,000 | 58 | 0 | 0 | 46,044,852 | 0% |
| 07/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,027,352 | 0% |
| 06/01/2026 | 5.9(0%) | -129,400 | -0.75 | 0 | 0 | 129,400 | 749.15 | 45,989,652 | 0% |
| 05/01/2026 | 5.9(0%) | -27,500 | -0.16 | 0 | 0 | 27,500 | 158.5 | 45,960,152 | 0% |
| 31/12/2025 | 5.9(0%) | -37,700 | -0.22 | 0 | 0 | 37,700 | 217.64 | 45,928,052 | 0% |
| 30/12/2025 | 5.9(0%) | -29,500 | -0.17 | 0 | 0 | 29,500 | 171.1 | 45,888,152 | 0% |
| 29/12/2025 | 5.9(0%) | -32,100 | -0.19 | 0 | 0 | 32,100 | 187.39 | 45,825,152 | 0% |
| 26/12/2025 | 5.9(0%) | -39,900 | -0.24 | 0 | 0 | 39,900 | 235.09 | 45,804,052 | 0% |
| 25/12/2025 | 5.9(-3.28%) | -63,000 | -0.38 | 0 | 0 | 63,000 | 378.65 | 45,776,852 | 0% |
| 24/12/2025 | 6.1(0%) | -21,100 | -0.13 | 10,000 | 61 | 31,100 | 186.6 | 45,719,352 | 0% |
| 23/12/2025 | 6.1(-1.61%) | -27,200 | -0.16 | 0 | 0 | 27,200 | 163.42 | 45,705,952 | 0% |
| 22/12/2025 | 6.2(1.64%) | -47,500 | -0.29 | 0 | 0 | 47,500 | 289.75 | 45,677,652 | 0% |
| 19/12/2025 | 6.1(0%) | -23,400 | -0.14 | 0 | 0 | 23,400 | 142.74 | 45,662,152 | 0% |
| 18/12/2025 | 6.1(1.67%) | -28,300 | -0.17 | 0 | 0 | 28,300 | 172.41 | 45,653,852 | 0% |
| 17/12/2025 | 6(-1.64%) | -15,500 | -0.09 | 0 | 0 | 15,500 | 94.55 | 45,649,052 | 0% |
| 16/12/2025 | 6.1(0%) | -8,300 | -0.05 | 0 | 0 | 8,300 | 50.63 | 45,649,052 | 0% |
| 15/12/2025 | 6.1(-1.61%) | -4,800 | -0.03 | 0 | 0 | 4,800 | 29.31 | 45,649,052 | 0% |
| 12/12/2025 | 6.2(-3.13%) | 41,900 | 0.27 | 41,900 | 266.88 | 0 | 0 | 45,649,052 | 0% |
| 11/12/2025 | 6.4(0%) | 61,100 | 0.39 | 61,100 | 391.04 | 0 | 0 | 45,690,952 | 0% |
| 10/12/2025 | 6.4(1.59%) | 169,400 | 1.08 | 169,400 | 1,077.08 | 0 | 0 | 45,752,052 | 0% |
| 09/12/2025 | 6.3(3.28%) | 147,000 | 0.91 | 147,000 | 913.31 | 0 | 0 | 45,921,452 | 0% |
| 08/12/2025 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,068,452 | 0% |
| 05/12/2025 | 6.2(0%) | 143,300 | 0.88 | 143,300 | 879.69 | 0 | 0 | 46,022,452 | 0% |
| 04/12/2025 | 6.2(-3.13%) | 2,500 | 0.02 | 2,500 | 16 | 0 | 0 | 46,136,652 | 0% |
| 03/12/2025 | 6.4(8.47%) | -46,000 | -0.29 | 15,000 | 88.5 | 61,000 | 375.95 | 46,101,352 | 0% |
| 02/12/2025 | 5.9(0%) | -29,100 | -0.17 | 0 | 0 | 29,100 | 169.46 | 46,085,652 | 0% |
| 01/12/2025 | 5.9(0%) | -22,800 | -0.13 | 0 | 0 | 22,800 | 134.52 | 46,066,852 | 0% |
| 28/11/2025 | 5.9(-1.67%) | -30,700 | -0.18 | 0 | 0 | 30,700 | 182.57 | 46,051,052 | 0% |
| 27/11/2025 | 6(0%) | -18,800 | -0.11 | 0 | 0 | 18,800 | 112.8 | 46,035,852 | 0% |
| 26/11/2025 | 6(0%) | -15,800 | -0.09 | 0 | 0 | 15,800 | 94.8 | 46,005,252 | 0% |
| 25/11/2025 | 6(0%) | -15,200 | -0.09 | 0 | 0 | 15,200 | 91.2 | 45,913,052 | 0% |
| 24/11/2025 | 6(0%) | -30,600 | -0.18 | 0 | 0 | 30,600 | 183.6 | 45,820,552 | 0% |
| 21/11/2025 | 6(-1.64%) | -92,200 | -0.56 | 8,000 | 46.4 | 100,200 | 603.46 | 45,763,652 | 0% |
| 20/11/2025 | 6.1(-3.17%) | -92,500 | -0.57 | 0 | 0 | 92,500 | 573.5 | 45,771,652 | 0% |
| 19/11/2025 | 6.3(0%) | -48,900 | -0.3 | 0 | 0 | 48,900 | 304.25 | 45,771,652 | 0% |
| 18/11/2025 | 6.3(-4.55%) | 123,400 | 0.78 | 159,700 | 1,012.8 | 36,300 | 229.34 | 45,735,252 | 0% |
| 17/11/2025 | 6.6(3.13%) | 198,100 | 1.29 | 198,100 | 1,287.59 | 0 | 0 | 45,891,852 | 0% |
| 14/11/2025 | 6.4(-1.54%) | -100 | 0 | 0 | 0 | 100 | 0.65 | 46,089,952 | 0% |
| 13/11/2025 | 6.5(-1.52%) | -3,100 | -0.02 | 0 | 0 | 3,100 | 20.15 | 46,061,952 | 0% |
| 12/11/2025 | 6.6(4.76%) | 1,900 | 0.01 | 1,900 | 11.97 | 0 | 0 | 45,955,144 | 0% |
| 11/11/2025 | 6.3(0%) | -28,000 | -0.18 | 0 | 0 | 28,000 | 177.72 | 45,893,444 | 0% |
| 10/11/2025 | 6.3(0%) | -106,808 | -0.66 | 0 | 0 | 106,808 | 662.21 | 45,690,044 | 0% |
한국어