| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 26/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,107,887 | 0% |
| 25/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,070,087 | 0% |
| 24/03/2026 | 5.9(1.72%) | 56,800 | 0.34 | 56,800 | 335.12 | 0 | 0 | 46,070,087 | 0% |
| 23/03/2026 | 5.8(-1.69%) | -37,800 | -0.22 | 7,300 | 42.34 | 45,100 | 261.34 | 46,104,587 | 0% |
| 20/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,109,587 | 0% |
| 19/03/2026 | 5.9(-3.28%) | -15,000 | -0.09 | 0 | 0 | 15,000 | 90 | 46,109,587 | 0% |
| 18/03/2026 | 6.1(1.67%) | -2,300 | -0.01 | 0 | 0 | 2,300 | 14.03 | 46,109,587 | 0% |
| 17/03/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,109,587 | 0% |
| 16/03/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,109,587 | 0% |
| 13/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,109,587 | 0% |
| 12/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,109,587 | 0% |
| 11/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,080,087 | 0% |
| 10/03/2026 | 5.8(5.45%) | 65,300 | 0.37 | 65,300 | 371.44 | 0 | 0 | 46,080,087 | 0% |
| 09/03/2026 | 5.5(-5.17%) | -29,500 | -0.16 | 0 | 0 | 29,500 | 156.35 | 46,145,387 | 0% |
| 06/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,145,387 | 0% |
| 05/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,109,887 | 0% |
| 04/03/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,107,887 | 0% |
| 03/03/2026 | 5.8(0%) | -35,500 | -0.2 | 0 | 0 | 35,500 | 203.17 | 46,107,887 | 0% |
| 02/03/2026 | 5.8(-1.69%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 11.6 | 46,107,887 | 0% |
| 27/02/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,107,887 | 0% |
| 26/02/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,107,887 | 0% |
| 25/02/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,107,887 | 0% |
| 24/02/2026 | 5.8(1.75%) | 58,200 | 0.33 | 58,200 | 333.99 | 0 | 0 | 46,107,887 | 0% |
| 23/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,166,087 | 0% |
| 13/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,166,087 | 0% |
| 12/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,166,087 | 0% |
| 11/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,166,087 | 0% |
| 10/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,160,887 | 0% |
| 09/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,160,887 | 0% |
| 06/02/2026 | 5.7(0%) | -5,200 | -0.03 | 0 | 0 | 5,200 | 29.12 | 46,158,987 | 0% |
| 05/02/2026 | 5.7(0%) | 8,200 | 0.05 | 8,800 | 49.28 | 600 | 3.36 | 46,158,387 | 0% |
| 04/02/2026 | 5.7(-1.72%) | -1,900 | -0.01 | 0 | 0 | 1,900 | 10.83 | 46,167,187 | 0% |
| 03/02/2026 | 5.8(3.57%) | 70 | 0 | 2,100 | 11.76 | 2,030 | 11.57 | 46,165,157 | 0% |
| 02/02/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,167,257 | 0% |
| 30/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,167,257 | 0% |
| 29/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,155,457 | 0% |
| 28/01/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,155,457 | 0% |
| 27/01/2026 | 5.8(0%) | -11,800 | -0.07 | 7,000 | 39.9 | 18,800 | 109.04 | 46,148,457 | 0% |
| 26/01/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,155,457 | 0% |
| 23/01/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,155,452 | 0% |
| 22/01/2026 | 6(5.26%) | 18,800 | 0.11 | 18,800 | 112.16 | 0 | 0 | 46,155,452 | 0% |
| 21/01/2026 | 5.7(0%) | -5 | 0 | 0 | 0 | 5 | 0.03 | 46,174,252 | 0% |
| 20/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 19/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 16/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 15/01/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 14/01/2026 | 5.7(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 13/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 12/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 09/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,174,252 | 0% |
| 08/01/2026 | 5.9(0%) | 10,000 | 0.06 | 10,000 | 58 | 0 | 0 | 46,044,852 | 0% |
| 07/01/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,027,352 | 0% |
| 06/01/2026 | 5.9(0%) | -129,400 | -0.75 | 0 | 0 | 129,400 | 749.15 | 45,989,652 | 0% |
| 05/01/2026 | 5.9(0%) | -27,500 | -0.16 | 0 | 0 | 27,500 | 158.5 | 45,960,152 | 0% |
| 31/12/2025 | 5.9(0%) | -37,700 | -0.22 | 0 | 0 | 37,700 | 217.64 | 45,928,052 | 0% |
| 30/12/2025 | 5.9(0%) | -29,500 | -0.17 | 0 | 0 | 29,500 | 171.1 | 45,888,152 | 0% |
| 29/12/2025 | 5.9(0%) | -32,100 | -0.19 | 0 | 0 | 32,100 | 187.39 | 45,825,152 | 0% |
| 26/12/2025 | 5.9(0%) | -39,900 | -0.24 | 0 | 0 | 39,900 | 235.09 | 45,804,052 | 0% |
| 25/12/2025 | 5.9(-3.28%) | -63,000 | -0.38 | 0 | 0 | 63,000 | 378.65 | 45,776,852 | 0% |
| 24/12/2025 | 6.1(0%) | -21,100 | -0.13 | 10,000 | 61 | 31,100 | 186.6 | 45,719,352 | 0% |
| 23/12/2025 | 6.1(-1.61%) | -27,200 | -0.16 | 0 | 0 | 27,200 | 163.42 | 45,705,952 | 0% |
| 22/12/2025 | 6.2(1.64%) | -47,500 | -0.29 | 0 | 0 | 47,500 | 289.75 | 45,677,652 | 0% |
| 19/12/2025 | 6.1(0%) | -23,400 | -0.14 | 0 | 0 | 23,400 | 142.74 | 45,662,152 | 0% |
| 18/12/2025 | 6.1(1.67%) | -28,300 | -0.17 | 0 | 0 | 28,300 | 172.41 | 45,653,852 | 0% |
| 17/12/2025 | 6(-1.64%) | -15,500 | -0.09 | 0 | 0 | 15,500 | 94.55 | 45,649,052 | 0% |
| 16/12/2025 | 6.1(0%) | -8,300 | -0.05 | 0 | 0 | 8,300 | 50.63 | 45,649,052 | 0% |
| 15/12/2025 | 6.1(-1.61%) | -4,800 | -0.03 | 0 | 0 | 4,800 | 29.31 | 45,649,052 | 0% |
| 12/12/2025 | 6.2(-3.13%) | 41,900 | 0.27 | 41,900 | 266.88 | 0 | 0 | 45,649,052 | 0% |
| 11/12/2025 | 6.4(0%) | 61,100 | 0.39 | 61,100 | 391.04 | 0 | 0 | 45,690,952 | 0% |
| 10/12/2025 | 6.4(1.59%) | 169,400 | 1.08 | 169,400 | 1,077.08 | 0 | 0 | 45,752,052 | 0% |
| 09/12/2025 | 6.3(3.28%) | 147,000 | 0.91 | 147,000 | 913.31 | 0 | 0 | 45,921,452 | 0% |
| 08/12/2025 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,068,452 | 0% |
| 05/12/2025 | 6.2(0%) | 143,300 | 0.88 | 143,300 | 879.69 | 0 | 0 | 46,022,452 | 0% |
| 04/12/2025 | 6.2(-3.13%) | 2,500 | 0.02 | 2,500 | 16 | 0 | 0 | 46,136,652 | 0% |
| 03/12/2025 | 6.4(8.47%) | -46,000 | -0.29 | 15,000 | 88.5 | 61,000 | 375.95 | 46,101,352 | 0% |
| 02/12/2025 | 5.9(0%) | -29,100 | -0.17 | 0 | 0 | 29,100 | 169.46 | 46,085,652 | 0% |
| 01/12/2025 | 5.9(0%) | -22,800 | -0.13 | 0 | 0 | 22,800 | 134.52 | 46,066,852 | 0% |
| 28/11/2025 | 5.9(-1.67%) | -30,700 | -0.18 | 0 | 0 | 30,700 | 182.57 | 46,051,052 | 0% |
| 27/11/2025 | 6(0%) | -18,800 | -0.11 | 0 | 0 | 18,800 | 112.8 | 46,035,852 | 0% |
| 26/11/2025 | 6(0%) | -15,800 | -0.09 | 0 | 0 | 15,800 | 94.8 | 46,005,252 | 0% |
| 25/11/2025 | 6(0%) | -15,200 | -0.09 | 0 | 0 | 15,200 | 91.2 | 45,913,052 | 0% |
| 24/11/2025 | 6(0%) | -30,600 | -0.18 | 0 | 0 | 30,600 | 183.6 | 45,820,552 | 0% |
| 21/11/2025 | 6(-1.64%) | -92,200 | -0.56 | 8,000 | 46.4 | 100,200 | 603.46 | 45,763,652 | 0% |
| 20/11/2025 | 6.1(-3.17%) | -92,500 | -0.57 | 0 | 0 | 92,500 | 573.5 | 45,771,652 | 0% |
| 19/11/2025 | 6.3(0%) | -48,900 | -0.3 | 0 | 0 | 48,900 | 304.25 | 45,771,652 | 0% |
| 18/11/2025 | 6.3(-4.55%) | 123,400 | 0.78 | 159,700 | 1,012.8 | 36,300 | 229.34 | 45,735,252 | 0% |
| 17/11/2025 | 6.6(3.13%) | 198,100 | 1.29 | 198,100 | 1,287.59 | 0 | 0 | 45,891,852 | 0% |
| 14/11/2025 | 6.4(-1.54%) | -100 | 0 | 0 | 0 | 100 | 0.65 | 46,089,952 | 0% |
| 13/11/2025 | 6.5(-1.52%) | -3,100 | -0.02 | 0 | 0 | 3,100 | 20.15 | 46,061,952 | 0% |
| 12/11/2025 | 6.6(4.76%) | 1,900 | 0.01 | 1,900 | 11.97 | 0 | 0 | 45,955,144 | 0% |
| 11/11/2025 | 6.3(0%) | -28,000 | -0.18 | 0 | 0 | 28,000 | 177.72 | 45,893,444 | 0% |
| 10/11/2025 | 6.3(0%) | -106,808 | -0.66 | 0 | 0 | 106,808 | 662.21 | 45,690,044 | 0% |
| 07/11/2025 | 6.3(0%) | -63,600 | -0.4 | 41,000 | 254.2 | 104,600 | 653.95 | 45,450,344 | 0% |
| 06/11/2025 | 6.3(0%) | -203,400 | -1.26 | 1,000 | 6.2 | 204,400 | 1,270.05 | 45,192,744 | 0% |
| 05/11/2025 | 6.3(-3.08%) | -198,700 | -1.25 | 0 | 0 | 198,700 | 1,251.81 | 44,945,544 | 0% |
| 04/11/2025 | 6.5(1.56%) | -297,600 | -1.86 | 24,000 | 151.2 | 321,600 | 2,010.73 | 44,365,244 | 0% |
| 03/11/2025 | 6.4(0%) | -248,200 | -1.59 | 2,500 | 16 | 250,700 | 1,610.02 | 44,124,844 | 0% |
| 31/10/2025 | 6.4(-1.54%) | -556,300 | -3.59 | 0 | 0 | 556,300 | 3,588.12 | 43,915,044 | 0% |
| 30/10/2025 | 6.5(-2.99%) | -261,900 | -1.73 | 2,000 | 13.4 | 263,900 | 1,740.35 | 43,603,044 | 0% |
| 29/10/2025 | 6.7(-1.47%) | -212,300 | -1.42 | 46,000 | 310.26 | 258,300 | 1,730.61 | 43,173,344 | 0% |
| 28/10/2025 | 6.8(0%) | -310,000 | -2.08 | 2,500 | 16.75 | 312,500 | 2,093.85 | 43,212,044 | 0% |
| 27/10/2025 | 6.8(0%) | -385,700 | -2.64 | 48,600 | 338.07 | 434,300 | 2,976.61 | 42,752,244 | 0% |
| 24/10/2025 | 6.8(4.62%) | -4,800 | -0.03 | 32,800 | 217.61 | 37,600 | 244.79 | 42,418,944 | 0% |
| 23/10/2025 | 6.5(1.56%) | -413,700 | -2.66 | 76,500 | 498.77 | 490,200 | 3,156.06 | 42,049,844 | 0% |
| 22/10/2025 | 6.4(0%) | -343,000 | -2.19 | 0 | 0 | 343,000 | 2,185.02 | 41,731,544 | 0% |
| 21/10/2025 | 6.4(1.59%) | -331,500 | -2.07 | 37,400 | 231.88 | 368,900 | 2,300.87 | 41,694,144 | 0% |
| 20/10/2025 | 6.3(-7.35%) | -394,800 | -2.64 | 0 | 0 | 394,800 | 2,635.67 | 41,563,744 | 0% |
| 17/10/2025 | 6.8(1.49%) | 95,500 | 0.67 | 383,200 | 2,648.34 | 287,700 | 1,975.13 | 41,164,744 | 0% |
| 16/10/2025 | 6.7(1.52%) | -167,800 | -1.11 | 252,200 | 1,671.56 | 420,000 | 2,777 | 41,290,344 | 0% |
| 15/10/2025 | 6.6(0%) | -111,300 | -0.72 | 63,500 | 419.1 | 174,800 | 1,138.03 | 41,460,344 | 0% |
| 14/10/2025 | 6.6(-1.49%) | 65,600 | 0.44 | 105,200 | 712.79 | 39,600 | 272.47 | 41,458,244 | 0% |
| 13/10/2025 | 6.7(4.69%) | -24,100 | -0.15 | 2,400 | 15.6 | 26,500 | 167.71 | 41,561,044 | 0% |
| 10/10/2025 | 6.4(-1.54%) | -26,000 | -0.17 | 8,600 | 54.18 | 34,600 | 223.25 | 41,474,844 | 0% |
| 09/10/2025 | 6.5(0%) | 40,800 | 0.27 | 40,800 | 265.2 | 0 | 0 | 41,483,444 | 0% |
| 08/10/2025 | 6.5(-1.52%) | -80,000 | -0.52 | 0 | 0 | 80,000 | 520 | 41,292,844 | 0% |
| 07/10/2025 | 6.6(0%) | 15,600 | 0.1 | 15,600 | 101.4 | 0 | 0 | 41,199,244 | 0% |
| 06/10/2025 | 6.6(-2.94%) | -231,400 | -1.53 | 31,300 | 209.71 | 262,700 | 1,739.36 | 40,710,644 | 0% |
| 03/10/2025 | 6.8(-2.86%) | -93,600 | -0.63 | 0 | 0 | 93,600 | 633.2 | 40,741,944 | 0% |
| 02/10/2025 | 7(2.94%) | -472,900 | -3.33 | 29,900 | 209.66 | 502,800 | 3,542.51 | 40,712,044 | 0% |
| 01/10/2025 | 6.8(3.03%) | 28,600 | 0.19 | 50,900 | 341.03 | 22,300 | 147.18 | 40,719,644 | 0% |
| 30/09/2025 | 6.6(3.13%) | 135,000 | 0.89 | 227,000 | 1,478.64 | 92,000 | 593.48 | 40,896,844 | 0% |
| 29/09/2025 | 6.4(0%) | 23,400 | 0.15 | 32,100 | 208.65 | 8,700 | 56.1 | 40,896,844 | 0% |
| 26/09/2025 | 6.4(1.59%) | 7,600 | 0.04 | 52,300 | 329.49 | 44,700 | 285.18 | 40,884,244 | 0% |
한국어