| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 03/11/2026 | 60.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,733,342 | 9.86% |
| 02/11/2026 | 60.4(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,733,342 | 9.86% |
| 30/10/2026 | 60.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,733,342 | 9.86% |
| 29/10/2026 | 60.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,733,342 | 9.86% |
| 28/10/2026 | 60.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,733,342 | 9.86% |
| 27/10/2026 | 60.5(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,733,342 | 9.86% |
| 26/10/2026 | 60.4(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,733,842 | 9.86% |
| 23/10/2026 | 59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,733,842 | 9.86% |
| 22/10/2026 | 59(-3.28%) | -500 | -0.03 | 0 | 0 | 500 | 29.56 | -1,735,042 | 9.87% |
| 21/10/2026 | 61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,042 | 9.87% |
| 20/10/2026 | 61(-3.94%) | -1,200 | -0.07 | 0 | 0 | 1,200 | 73.2 | -1,735,042 | 9.87% |
| 19/10/2026 | 63.5(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,042 | 9.87% |
| 16/10/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,042 | 9.87% |
| 15/10/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,042 | 9.87% |
| 14/10/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,042 | 9.87% |
| 13/10/2026 | 63.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,042 | 9.87% |
| 12/10/2026 | 63.8(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,042 | 9.87% |
| 09/10/2026 | 63.7(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,042 | 9.87% |
| 08/10/2026 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,042 | 9.87% |
| 07/10/2026 | 62(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,042 | 9.87% |
| 06/10/2026 | 60(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,042 | 9.87% |
| 05/10/2026 | 61.8(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,042 | 9.87% |
| 02/10/2026 | 63.3(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,842 | 9.87% |
| 01/10/2026 | 61.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,735,842 | 9.87% |
| 30/09/2026 | 61.1(-1.45%) | -800 | -0.05 | 0 | 0 | 800 | 48.88 | -1,735,842 | 9.87% |
| 29/09/2026 | 62(-3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,736,342 | 9.87% |
| 28/09/2026 | 64.5(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,736,682 | 9.87% |
| 25/09/2026 | 63(0%) | -500 | -0.03 | 0 | 0 | 500 | 31.5 | -1,736,682 | 9.87% |
| 24/09/2026 | 63(-3.82%) | -340 | -0.02 | 0 | 0 | 340 | 21.3 | -1,736,682 | 9.87% |
| 23/09/2026 | 65.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,736,682 | 9.87% |
| 22/09/2026 | 65.5(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,736,682 | 9.87% |
| 21/09/2026 | 63.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,736,682 | 9.87% |
| 18/09/2026 | 63.5(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,736,682 | 9.87% |
| 17/09/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,736,682 | 9.87% |
| 16/09/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,736,682 | 9.87% |
| 15/09/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,736,734 | 9.88% |
| 14/09/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,736,734 | 9.88% |
| 11/09/2026 | 64.5(-0.77%) | -52 | 0 | 0 | 0 | 52 | 3.38 | -1,736,734 | 9.88% |
| 10/09/2026 | 65(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,880,890 | 9.88% |
| 09/09/2026 | 65.5(0.77%) | 787 | 0.05 | 1,000 | 65.5 | 213 | 13.95 | 6,881,677 | 9.87% |
| 08/09/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,881,677 | 9.87% |
| 07/09/2026 | 65(0.31%) | 3,600 | 0.23 | 3,600 | 234.4 | 0 | 0 | 6,885,277 | 9.85% |
| 04/09/2026 | 64.8(-4.71%) | 200 | 0.01 | 200 | 12.96 | 0 | 0 | 6,885,477 | 9.85% |
| 03/09/2026 | 68(1.34%) | 500 | 0.03 | 500 | 33.98 | 0 | 0 | 6,885,877 | 9.85% |
| 28/08/2026 | 67.1(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,077 | 9.85% |
| 27/08/2026 | 66.1(0%) | -100 | -0.01 | 200 | 13.22 | 300 | 19.83 | 6,885,077 | 9.85% |
| 26/08/2026 | 66.1(-5.57%) | -800 | -0.05 | 100 | 6.64 | 900 | 59.6 | 6,885,077 | 9.85% |
| 25/08/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,077 | 9.85% |
| 24/08/2026 | 70(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,077 | 9.85% |
| 21/08/2026 | 69.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,077 | 9.85% |
| 20/08/2026 | 69.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,077 | 9.85% |
| 19/08/2026 | 69.4(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,077 | 9.85% |
| 18/08/2026 | 69.5(3.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,021 | 9.85% |
| 17/08/2026 | 67.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,021 | 9.85% |
| 14/08/2026 | 67.1(0%) | -56 | 0 | 0 | 0 | 56 | 3.57 | 6,885,021 | 9.85% |
| 13/08/2026 | 67.1(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,021 | 9.85% |
| 12/08/2026 | 68.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,021 | 9.85% |
| 11/08/2026 | 68.5(0.88%) | 200 | 0.01 | 200 | 13.28 | 0 | 0 | 6,885,221 | 9.85% |
| 10/08/2026 | 67.9(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,221 | 9.85% |
| 07/08/2026 | 66.6(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,221 | 9.85% |
| 06/08/2026 | 66.7(-3.05%) | 100 | 0.01 | 100 | 6.68 | 0 | 0 | 6,885,321 | 9.85% |
| 05/08/2026 | 68.8(0%) | 298 | 0.02 | 300 | 20.64 | 2 | 0.14 | 6,885,619 | 9.85% |
| 04/08/2026 | 68.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,619 | 9.85% |
| 03/08/2026 | 68.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,885,619 | 9.85% |
| 31/07/2026 | 68.8(0%) | 300 | 0.02 | 300 | 20.64 | 0 | 0 | 6,885,919 | 9.85% |
| 30/07/2026 | 68.8(0%) | 494 | 0.03 | 700 | 48.16 | 206 | 14.17 | 6,886,413 | 9.84% |
| 29/07/2026 | 68.8(-1.71%) | 400 | 0.03 | 400 | 27.55 | 0 | 0 | 6,886,813 | 9.84% |
| 28/07/2026 | 70(0.43%) | 400 | 0.03 | 500 | 34.9 | 100 | 7 | 6,887,213 | 9.84% |
| 27/07/2026 | 69.7(-2.52%) | 5,000 | 0.35 | 5,000 | 351.2 | 0 | 0 | 6,892,213 | 9.81% |
| 24/07/2026 | 71.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,892,013 | 9.81% |
| 23/07/2026 | 71.5(2.14%) | 1,000 | 0.07 | 1,000 | 71.5 | 0 | 0 | 6,893,213 | 9.81% |
| 22/07/2026 | 70(-2.64%) | 900 | 0.06 | 900 | 63.54 | 0 | 0 | 6,894,113 | 9.8% |
| 21/07/2026 | 71.9(0%) | 100 | 0.01 | 100 | 7.19 | 0 | 0 | 6,894,213 | 9.8% |
| 20/07/2026 | 71.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 17/07/2026 | 71.5(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,113 | 9.8% |
| 16/07/2026 | 71.7(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 15/07/2026 | 72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 14/07/2026 | 72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 13/07/2026 | 72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 10/07/2026 | 72(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 09/07/2026 | 72.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,894,213 | 9.8% |
| 08/07/2026 | 72.9(0%) | 22,500 | 1.64 | 22,500 | 1,642.5 | 0 | 0 | 6,916,713 | 9.67% |
| 07/07/2026 | 72.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,713 | 9.67% |
| 06/07/2026 | 72.9(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,713 | 9.67% |
| 03/07/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,713 | 9.67% |
| 02/07/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,713 | 9.67% |
| 01/07/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,713 | 9.67% |
| 30/06/2026 | 73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,916,713 | 9.67% |
| 29/06/2026 | 73(0.97%) | 500 | 0.04 | 500 | 36.25 | 0 | 0 | 6,917,213 | 9.67% |
| 26/06/2026 | 72.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,213 | 9.67% |
| 25/06/2026 | 72.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,213 | 9.67% |
| 24/06/2026 | 72.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,213 | 9.67% |
| 23/06/2026 | 72.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,213 | 9.67% |
| 22/06/2026 | 72.3(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,213 | 9.67% |
| 19/06/2026 | 72(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,113 | 9.67% |
| 18/06/2026 | 73.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,013 | 9.67% |
| 17/06/2026 | 73.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,013 | 9.67% |
| 16/06/2026 | 73.4(1.66%) | -200 | -0.01 | 0 | 0 | 200 | 14.42 | 6,916,913 | 9.67% |
| 15/06/2026 | 72.2(0.42%) | 600 | 0.04 | 600 | 43.2 | 0 | 0 | 6,917,513 | 9.67% |
| 12/06/2026 | 71.9(0%) | -100 | -0.01 | 0 | 0 | 100 | 7.18 | 6,917,513 | 9.67% |
| 11/06/2026 | 71.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 10/06/2026 | 71.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 09/06/2026 | 71.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 08/06/2026 | 72.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 05/06/2026 | 72.7(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 04/06/2026 | 73(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 03/06/2026 | 73.2(-2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 02/06/2026 | 75.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 01/06/2026 | 75.2(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,513 | 9.67% |
| 29/05/2026 | 75(-0.66%) | 500 | 0.04 | 600 | 44.8 | 100 | 7.5 | 6,918,013 | 9.66% |
| 28/05/2026 | 75.5(0%) | 200 | 0.02 | 300 | 22.65 | 100 | 7.55 | 6,918,213 | 9.66% |
| 27/05/2026 | 75.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,918,213 | 9.66% |
| 26/05/2026 | 75.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,413 | 9.67% |
| 25/05/2026 | 75.5(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,413 | 9.67% |
| 22/05/2026 | 73.4(0.82%) | -800 | -0.06 | 200 | 14.68 | 1,000 | 73.44 | 6,917,413 | 9.67% |
| 21/05/2026 | 72.8(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,413 | 9.67% |
| 20/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,413 | 9.67% |
| 19/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,917,413 | 9.67% |
| 18/05/2026 | 76(1.33%) | 2,000 | 0.15 | 2,000 | 150 | 0 | 0 | 6,919,213 | 9.66% |
| 15/05/2026 | 75(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,213 | 9.66% |
| 14/05/2026 | 74.5(-3.25%) | -200 | -0.02 | 0 | 0 | 200 | 15.09 | 6,919,213 | 9.66% |
| 13/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,213 | 9.66% |
| 12/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,213 | 9.66% |
| 11/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,213 | 9.66% |
| 08/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,213 | 9.66% |
| 07/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,213 | 9.66% |
| 06/05/2026 | 77(0%) | 100 | 0.01 | 100 | 7.7 | 0 | 0 | 6,919,313 | 9.66% |
| 05/05/2026 | 77(0.65%) | 300 | 0.02 | 300 | 23.1 | 0 | 0 | 6,919,613 | 9.65% |
| 04/05/2026 | 76.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,919,613 | 9.65% |
한국어