| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 25/09/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,510 | 0% |
| 24/09/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,510 | 0% |
| 23/09/2026 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,510 | 0% |
| 22/09/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,510 | 0% |
| 21/09/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,510 | 0% |
| 18/09/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,510 | 0% |
| 17/09/2026 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,510 | 0% |
| 16/09/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 15/09/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 14/09/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 11/09/2026 | 12.2(0.83%) | -200 | 0 | 0 | 0 | 200 | 2.44 | -181,710 | 0% |
| 10/09/2026 | 12.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 09/09/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 08/09/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 07/09/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 04/09/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 03/09/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 28/08/2026 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 27/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 26/08/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 25/08/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 24/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 21/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 20/08/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 19/08/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 18/08/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 17/08/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 14/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 13/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 12/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 11/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 10/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 07/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 06/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 05/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 04/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 03/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 31/07/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 30/07/2026 | 12.3(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 29/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 28/07/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 27/07/2026 | 11.9(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 24/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 23/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 22/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 21/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 20/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 17/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 16/07/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 15/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -181,710 | 0% |
| 14/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 13/07/2026 | 12(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 10/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 09/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 08/07/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 07/07/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 06/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 03/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 02/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 01/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 30/06/2026 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 29/06/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 26/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 25/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 24/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 23/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 22/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 19/06/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 18/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 17/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 16/06/2026 | 12.8(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 15/06/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 12/06/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 11/06/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 10/06/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 09/06/2026 | 11.8(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 08/06/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 05/06/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 04/06/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 03/06/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 02/06/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 01/06/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 29/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 28/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 27/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 26/05/2026 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 25/05/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 22/05/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 21/05/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 20/05/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 19/05/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 18/05/2026 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 15/05/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 14/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 13/05/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 12/05/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 11/05/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 08/05/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 07/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 06/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 05/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 04/05/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 29/04/2026 | 12.4(-3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 28/04/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 24/04/2026 | 12.9(4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 23/04/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 22/04/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 21/04/2026 | 12.4(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 20/04/2026 | 11.8(-4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,271 | 0% |
| 17/04/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,306,971 | 0% |
| 16/04/2026 | 12.4(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,306,971 | 0% |
| 15/04/2026 | 12(0%) | 400 | 0 | 400 | 4.8 | 0 | 0 | 5,307,271 | 0% |
| 14/04/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,307,671 | 0% |
| 13/04/2026 | 12.2(-3.94%) | 600 | 0.01 | 600 | 7.32 | 0 | 0 | 5,307,671 | 0% |
| 10/04/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 09/04/2026 | 12.7(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 08/04/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 07/04/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 06/04/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 03/04/2026 | 12.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 02/04/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 01/04/2026 | 12.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 31/03/2026 | 13(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 30/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 27/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 26/03/2026 | 12.4(4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
한국어