| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 31/03/2026 | 13(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 30/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 27/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 26/03/2026 | 12.4(4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 25/03/2026 | 11.9(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 24/03/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 23/03/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 20/03/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 19/03/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,308,271 | 0% |
| 18/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 17/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 16/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 13/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 12/03/2026 | 12.4(3.33%) | -4,100 | -0.05 | 0 | 0 | 4,100 | 47.77 | 5,304,171 | 0% |
| 11/03/2026 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 10/03/2026 | 11.7(-4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 09/03/2026 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 06/03/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 05/03/2026 | 12.6(4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 04/03/2026 | 12.1(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 03/03/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 02/03/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 27/02/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 26/02/2026 | 12.6(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 25/02/2026 | 13.4(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 24/02/2026 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 23/02/2026 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 13/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 12/02/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 11/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 10/02/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 09/02/2026 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 06/02/2026 | 12.4(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 05/02/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 04/02/2026 | 11.9(-4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 03/02/2026 | 12.4(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 02/02/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 30/01/2026 | 11.9(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 29/01/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,304,171 | 0% |
| 28/01/2026 | 12.2(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,303,071 | 0% |
| 27/01/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,303,071 | 0% |
| 26/01/2026 | 11.8(0%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 12.98 | 5,303,071 | 0% |
| 23/01/2026 | 11.8(-4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,303,071 | 0% |
| 22/01/2026 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,303,071 | 0% |
| 21/01/2026 | 12.3(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,303,071 | 0% |
| 20/01/2026 | 12.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,302,371 | 0% |
| 19/01/2026 | 12.7(-5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,301,501 | 0% |
| 16/01/2026 | 13.5(2.27%) | -700 | -0.01 | 0 | 0 | 700 | 9.31 | 5,300,501 | 0% |
| 15/01/2026 | 13.2(10%) | -870 | -0.01 | 0 | 0 | 870 | 10.44 | 5,300,501 | 0% |
| 14/01/2026 | 12(3.45%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 12 | 5,300,501 | 0% |
| 13/01/2026 | 11.6(-4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,239,701 | 0% |
| 12/01/2026 | 12.2(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,238,701 | 0% |
| 09/01/2026 | 11.8(0%) | -60,800 | -0.7 | 1,870 | 21.68 | 62,670 | 725.03 | 5,233,831 | 0% |
| 08/01/2026 | 11.8(0.85%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.8 | 5,233,682 | 0% |
| 07/01/2026 | 11.7(-0.85%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 35.4 | 5,225,471 | 0% |
| 06/01/2026 | 11.8(0.85%) | -2,019 | -0.02 | 100 | 1.18 | 2,119 | 24.8 | 5,219,771 | 0% |
| 05/01/2026 | 11.7(0.86%) | -8,211 | -0.1 | 100 | 1.17 | 8,311 | 96.51 | 5,216,771 | 0% |
| 31/12/2025 | 11.6(-1.69%) | -5,600 | -0.07 | 0 | 0 | 5,600 | 65.56 | 5,216,471 | 0% |
| 30/12/2025 | 11.8(0%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 35.4 | 5,209,471 | 0% |
| 29/12/2025 | 11.8(0%) | -400 | 0 | 0 | 0 | 400 | 4.72 | 5,200,971 | 0% |
| 26/12/2025 | 11.8(0%) | -7,000 | -0.08 | 0 | 0 | 7,000 | 82.6 | 5,192,371 | 0% |
| 25/12/2025 | 11.8(0.85%) | -8,500 | -0.1 | 0 | 0 | 8,500 | 99.65 | 5,174,671 | 0% |
| 24/12/2025 | 11.7(-0.85%) | -8,600 | -0.1 | 0 | 0 | 8,600 | 100.72 | 5,156,871 | 0% |
| 23/12/2025 | 11.8(0%) | -17,700 | -0.21 | 0 | 0 | 17,700 | 208.79 | 5,151,371 | 0% |
| 22/12/2025 | 11.8(-3.28%) | -17,800 | -0.21 | 0 | 0 | 17,800 | 210.21 | 5,148,371 | 0% |
| 19/12/2025 | 12.2(1.67%) | -5,500 | -0.07 | 0 | 0 | 5,500 | 66.44 | 5,143,771 | 0% |
| 18/12/2025 | 12(0%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 36 | 5,142,671 | 0% |
| 17/12/2025 | 12(-3.23%) | -4,600 | -0.06 | 0 | 0 | 4,600 | 55.2 | 5,117,471 | 0% |
| 16/12/2025 | 12.4(1.64%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 13.44 | 5,117,371 | 0% |
| 15/12/2025 | 12.2(-2.4%) | -25,200 | -0.3 | 0 | 0 | 25,200 | 302.92 | 5,109,171 | 0% |
| 12/12/2025 | 12.5(0%) | -100 | 0 | 0 | 0 | 100 | 1.25 | 5,108,371 | 0% |
| 11/12/2025 | 12.5(0%) | -8,200 | -0.1 | 0 | 0 | 8,200 | 102.5 | 5,108,171 | 0% |
| 10/12/2025 | 12.5(0%) | -800 | -0.01 | 0 | 0 | 800 | 10 | 5,108,171 | 0% |
| 09/12/2025 | 12.5(-2.34%) | -200 | 0 | 0 | 0 | 200 | 2.5 | 5,107,871 | 0% |
| 08/12/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,100,771 | 0% |
| 05/12/2025 | 12.8(0%) | -300 | 0 | 0 | 0 | 300 | 3.84 | 5,093,471 | 0% |
| 04/12/2025 | 12.8(0%) | -7,100 | -0.09 | 0 | 0 | 7,100 | 91.09 | 5,093,371 | 0% |
| 03/12/2025 | 12.8(0%) | -7,300 | -0.09 | 0 | 0 | 7,300 | 92.62 | 5,093,371 | 0% |
| 02/12/2025 | 12.8(0%) | -100 | 0 | 0 | 0 | 100 | 1.28 | 5,093,371 | 0% |
| 01/12/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,093,071 | 0% |
| 28/11/2025 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,093,071 | 0% |
| 27/11/2025 | 12.9(0.78%) | -300 | 0 | 0 | 0 | 300 | 3.87 | 5,092,671 | 0% |
| 26/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,092,671 | 0% |
| 25/11/2025 | 12.8(0.79%) | -400 | -0.01 | 0 | 0 | 400 | 5.12 | 5,092,671 | 0% |
| 24/11/2025 | 12.7(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,091,971 | 0% |
| 21/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,091,471 | 0% |
| 20/11/2025 | 12.8(-0.78%) | -700 | -0.01 | 0 | 0 | 700 | 8.96 | 5,091,471 | 0% |
| 19/11/2025 | 12.9(-0.77%) | -500 | -0.01 | 0 | 0 | 500 | 6.45 | 5,090,971 | 0% |
| 18/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,077,671 | 0% |
| 17/11/2025 | 13(0%) | -500 | -0.01 | 0 | 0 | 500 | 6.5 | 5,077,671 | 0% |
| 14/11/2025 | 13(0%) | -6,300 | -0.08 | 0 | 0 | 6,300 | 81.17 | 5,070,571 | 0% |
| 13/11/2025 | 13(2.36%) | -7,000 | -0.09 | 0 | 0 | 7,000 | 91 | 5,070,571 | 0% |
| 12/11/2025 | 12.7(-7.3%) | -7,100 | -0.09 | 0 | 0 | 7,100 | 91.92 | 5,070,571 | 0% |
| 11/11/2025 | 13.7(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,070,571 | 0% |
| 10/11/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,070,571 | 0% |
| 07/11/2025 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,070,571 | 0% |
| 06/11/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,070,571 | 0% |
| 05/11/2025 | 13.6(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,070,571 | 0% |
| 04/11/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,070,571 | 0% |
| 03/11/2025 | 13.9(1.46%) | 1,100 | 0.02 | 1,100 | 15.18 | 0 | 0 | 5,070,571 | 0% |
| 31/10/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,071,671 | 0% |
| 30/10/2025 | 13.7(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,071,571 | 0% |
| 29/10/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,071,271 | 0% |
| 28/10/2025 | 13.5(0%) | -100 | 0 | 0 | 0 | 100 | 1.39 | 5,071,171 | 0% |
| 27/10/2025 | 13.5(0.75%) | -300 | 0 | 0 | 0 | 300 | 4.2 | 5,071,171 | 0% |
| 24/10/2025 | 13.4(4.69%) | -100 | 0 | 0 | 0 | 100 | 1.34 | 5,071,171 | 0% |
| 23/10/2025 | 12.8(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,071,171 | 0% |
| 22/10/2025 | 13.1(0%) | 1,000 | 0.01 | 1,000 | 13.1 | 0 | 0 | 5,071,171 | 0% |
| 21/10/2025 | 13.1(-5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,071,171 | 0% |
| 20/10/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,071,371 | 0% |
| 17/10/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,071,371 | 0% |
| 16/10/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,071,371 | 0% |
| 15/10/2025 | 13.8(6.98%) | -300 | 0 | 0 | 0 | 300 | 4.05 | 5,071,371 | 0% |
| 14/10/2025 | 12.9(-6.52%) | 800 | 0.01 | 800 | 10.39 | 0 | 0 | 5,071,571 | 0% |
| 13/10/2025 | 13.8(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,071,671 | 0% |
| 10/10/2025 | 13(4.84%) | 1,300 | 0.02 | 1,300 | 16.88 | 0 | 0 | 5,072,671 | 0% |
| 09/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,073,971 | 0% |
| 08/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,073,971 | 0% |
| 07/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,073,971 | 0% |
| 06/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,073,971 | 0% |
| 03/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,073,971 | 0% |
| 02/10/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,073,971 | 0% |
| 01/10/2025 | 12.4(0%) | 300 | 0 | 300 | 3.72 | 0 | 0 | 5,073,971 | 0% |
한국어