주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
30/12/2025 11.8(0%) -3,000 -0.04 0 0 3,000 35.4 5,209,471 0%
29/12/2025 11.8(0%) -400 0 0 0 400 4.72 5,200,971 0%
26/12/2025 11.8(0%) -7,000 -0.08 0 0 7,000 82.6 5,192,371 0%
25/12/2025 11.8(0.85%) -8,500 -0.1 0 0 8,500 99.65 5,174,671 0%
24/12/2025 11.7(-0.85%) -8,600 -0.1 0 0 8,600 100.72 5,156,871 0%
23/12/2025 11.8(0%) -17,700 -0.21 0 0 17,700 208.79 5,151,371 0%
22/12/2025 11.8(-3.28%) -17,800 -0.21 0 0 17,800 210.21 5,148,371 0%
19/12/2025 12.2(1.67%) -5,500 -0.07 0 0 5,500 66.44 5,143,771 0%
18/12/2025 12(0%) -3,000 -0.04 0 0 3,000 36 5,142,671 0%
17/12/2025 12(-3.23%) -4,600 -0.06 0 0 4,600 55.2 5,117,471 0%
16/12/2025 12.4(1.64%) -1,100 -0.01 0 0 1,100 13.44 5,117,371 0%
15/12/2025 12.2(-2.4%) -25,200 -0.3 0 0 25,200 302.92 5,109,171 0%
12/12/2025 12.5(0%) -100 0 0 0 100 1.25 5,108,371 0%
11/12/2025 12.5(0%) -8,200 -0.1 0 0 8,200 102.5 5,108,171 0%
10/12/2025 12.5(0%) -800 -0.01 0 0 800 10 5,108,171 0%
09/12/2025 12.5(-2.34%) -200 0 0 0 200 2.5 5,107,871 0%
08/12/2025 12.8(0%) 0 0 0 0 0 0 5,100,771 0%
05/12/2025 12.8(0%) -300 0 0 0 300 3.84 5,093,471 0%
04/12/2025 12.8(0%) -7,100 -0.09 0 0 7,100 91.09 5,093,371 0%
03/12/2025 12.8(0%) -7,300 -0.09 0 0 7,300 92.62 5,093,371 0%
02/12/2025 12.8(0%) -100 0 0 0 100 1.28 5,093,371 0%
01/12/2025 12.8(0%) 0 0 0 0 0 0 5,093,071 0%
28/11/2025 12.8(-0.78%) 0 0 0 0 0 0 5,093,071 0%
27/11/2025 12.9(0.78%) -300 0 0 0 300 3.87 5,092,671 0%
26/11/2025 12.8(0%) 0 0 0 0 0 0 5,092,671 0%
25/11/2025 12.8(0.79%) -400 -0.01 0 0 400 5.12 5,092,671 0%
24/11/2025 12.7(-0.78%) 0 0 0 0 0 0 5,091,971 0%
21/11/2025 12.8(0%) 0 0 0 0 0 0 5,091,471 0%
20/11/2025 12.8(-0.78%) -700 -0.01 0 0 700 8.96 5,091,471 0%
19/11/2025 12.9(-0.77%) -500 -0.01 0 0 500 6.45 5,090,971 0%
18/11/2025 13(0%) 0 0 0 0 0 0 5,077,671 0%
17/11/2025 13(0%) -500 -0.01 0 0 500 6.5 5,077,671 0%
14/11/2025 13(0%) -6,300 -0.08 0 0 6,300 81.17 5,070,571 0%
13/11/2025 13(2.36%) -7,000 -0.09 0 0 7,000 91 5,070,571 0%
12/11/2025 12.7(-7.3%) -7,100 -0.09 0 0 7,100 91.92 5,070,571 0%
11/11/2025 13.7(2.24%) 0 0 0 0 0 0 5,070,571 0%
10/11/2025 13.4(0%) 0 0 0 0 0 0 5,070,571 0%
07/11/2025 13.4(-0.74%) 0 0 0 0 0 0 5,070,571 0%
06/11/2025 13.5(-0.74%) 0 0 0 0 0 0 5,070,571 0%
05/11/2025 13.6(-2.16%) 0 0 0 0 0 0 5,070,571 0%
04/11/2025 13.9(0%) 0 0 0 0 0 0 5,070,571 0%
03/11/2025 13.9(1.46%) 1,100 0.02 1,100 15.18 0 0 5,070,571 0%
31/10/2025 13.7(0%) 0 0 0 0 0 0 5,071,671 0%
30/10/2025 13.7(1.48%) 0 0 0 0 0 0 5,071,571 0%
29/10/2025 13.5(0%) 0 0 0 0 0 0 5,071,271 0%
28/10/2025 13.5(0%) -100 0 0 0 100 1.39 5,071,171 0%
27/10/2025 13.5(0.75%) -300 0 0 0 300 4.2 5,071,171 0%
24/10/2025 13.4(4.69%) -100 0 0 0 100 1.34 5,071,171 0%
23/10/2025 12.8(-2.29%) 0 0 0 0 0 0 5,071,171 0%
22/10/2025 13.1(0%) 1,000 0.01 1,000 13.1 0 0 5,071,171 0%
21/10/2025 13.1(-5.07%) 0 0 0 0 0 0 5,071,171 0%
20/10/2025 13.8(0%) 0 0 0 0 0 0 5,071,371 0%
17/10/2025 13.8(0%) 0 0 0 0 0 0 5,071,371 0%
16/10/2025 13.8(0%) 0 0 0 0 0 0 5,071,371 0%
15/10/2025 13.8(6.98%) -300 0 0 0 300 4.05 5,071,371 0%
14/10/2025 12.9(-6.52%) 800 0.01 800 10.39 0 0 5,071,571 0%
13/10/2025 13.8(6.15%) 0 0 0 0 0 0 5,071,671 0%
10/10/2025 13(4.84%) 1,300 0.02 1,300 16.88 0 0 5,072,671 0%
09/10/2025 12.4(0%) 0 0 0 0 0 0 5,073,971 0%
08/10/2025 12.4(0%) 0 0 0 0 0 0 5,073,971 0%
07/10/2025 12.4(0%) 0 0 0 0 0 0 5,073,971 0%
06/10/2025 12.4(0%) 0 0 0 0 0 0 5,073,971 0%
03/10/2025 12.4(0%) 0 0 0 0 0 0 5,073,971 0%
02/10/2025 12.4(0%) 0 0 0 0 0 0 5,073,971 0%
01/10/2025 12.4(0%) 300 0 300 3.72 0 0 5,073,971 0%
30/09/2025 12.4(0%) 0 0 0 0 0 0 5,074,271 0%
29/09/2025 12.4(0%) 300 0 300 3.72 0 0 5,074,271 0%
26/09/2025 12.4(0%) 0 0 0 0 0 0 5,059,571 0%
25/09/2025 12.4(3.33%) 0 0 0 0 0 0 5,059,571 0%
24/09/2025 12(-4%) 0 0 0 0 0 0 5,074,571 0%
23/09/2025 12.5(0.81%) 300 0 300 3.75 0 0 5,074,871 0%
22/09/2025 12.4(0%) 400 0 400 4.96 0 0 5,074,271 0%
19/09/2025 12.4(0%) 0 0 0 0 0 0 5,075,171 0%
18/09/2025 12.4(0%) 0 0 0 0 0 0 5,075,171 0%
17/09/2025 12.4(-5.34%) -100 0 0 0 100 1.24 5,075,171 0%
16/09/2025 13.1(0%) 0 0 0 0 0 0 5,075,171 0%
15/09/2025 13.1(0%) 0 0 0 0 0 0 5,075,171 0%
12/09/2025 14.1(2.92%) 0 0 0 0 0 0 5,075,171 0%
11/09/2025 13.7(-0.72%) 500 0.01 500 6.85 0 0 5,075,071 0%
10/09/2025 13.8(0%) 0 0 0 0 0 0 5,075,671 0%
09/09/2025 13.8(0%) 0 0 0 0 0 0 5,075,671 0%
08/09/2025 13.8(0%) 0 0 0 0 0 0 5,075,671 0%
05/09/2025 13.8(0%) 0 0 0 0 0 0 5,075,671 0%
04/09/2025 13.8(0.73%) 0 0 0 0 0 0 5,075,771 0%
03/09/2025 13.7(-0.72%) 100 0 100 1.37 0 0 5,075,771 0%
29/08/2025 13.8(2.22%) 100 0 100 1.38 0 0 5,075,771 0%
28/08/2025 13.5(0%) 0 0 0 0 0 0 5,075,871 0%
27/08/2025 13.5(-2.17%) 100 0 100 1.35 0 0 5,075,871 0%
26/08/2025 13.8(0%) 0 0 0 0 0 0 5,075,771 0%
25/08/2025 13.8(0%) 0 0 0 0 0 0 5,075,771 0%
22/08/2025 13.8(2.99%) -100 0 0 0 100 1.38 5,075,771 0%
21/08/2025 13.4(0%) 0 0 0 0 0 0 5,075,771 0%
20/08/2025 13.4(3.08%) -100 0 0 0 100 1.37 5,075,771 0%
19/08/2025 13(0%) 0 0 0 0 0 0 5,075,771 0%
18/08/2025 13(-0.76%) 0 0 0 0 0 0 5,075,771 0%
15/08/2025 13.1(0%) 0 0 0 0 0 0 5,075,771 0%
14/08/2025 13.1(-5.76%) 100 0 100 1.38 0 0 5,075,771 0%
13/08/2025 13.9(0%) 0 0 0 0 0 0 5,075,871 0%
12/08/2025 13.9(-2.8%) 100 0 100 1.39 0 0 5,075,871 0%
11/08/2025 14.3(10%) 100 0 100 1.43 0 0 5,075,871 0%
08/08/2025 13(-0.76%) 0 0 0 0 0 0 5,075,871 0%
07/08/2025 13.1(0%) -100 0 0 0 100 1.41 5,075,871 0%
06/08/2025 13.1(0%) -100 0 0 0 100 1.37 5,075,771 0%
05/08/2025 13.1(-9.66%) 0 0 0 0 0 0 5,075,771 0%
04/08/2025 14.5(-2.03%) -100 0 0 0 100 1.45 5,075,771 0%
01/08/2025 14.8(5.71%) 0 0 0 0 0 0 5,075,771 0%
31/07/2025 14(0%) 0 0 0 0 0 0 5,075,771 0%
30/07/2025 14(0%) 0 0 0 0 0 0 5,075,771 0%
29/07/2025 14(0%) 0 0 0 0 0 0 5,075,771 0%
28/07/2025 14(-6.67%) 1,400 0.02 1,400 21 0 0 5,075,771 0%
25/07/2025 15(0.67%) 0 0 0 0 0 0 5,076,571 0%
24/07/2025 14.9(0%) 0 0 0 0 0 0 5,076,571 0%
23/07/2025 14.9(8.76%) -600 -0.01 0 0 600 8.94 5,076,571 0%
22/07/2025 13.7(0%) 0 0 0 0 0 0 5,076,571 0%
21/07/2025 13.7(5.38%) 0 0 0 0 0 0 5,076,571 0%
18/07/2025 13(0%) 0 0 0 0 0 0 - 0%
17/07/2025 13(0%) 0 0 0 0 0 0 - 0%
16/07/2025 13(0%) 0 0 0 0 0 0 5,071,571 0%
15/07/2025 13(9.24%) 200 0 200 2.55 0 0 5,071,571 0%
14/07/2025 11.9(-5.56%) 0 0 0 0 0 0 5,071,671 0%
11/07/2025 12.6(0%) 0 0 0 0 0 0 5,076,771 0%
10/07/2025 12.6(0.8%) 0 0 0 0 0 0 5,076,771 0%
09/07/2025 12.5(1.63%) 0 0 0 0 0 0 5,056,871 0%
08/07/2025 12.3(-1.6%) 1,000 0 1,000 0 0 0 5,057,971 0%
07/07/2025 12.5(2.46%) -7,900 0 100 0 8,000 0 5,038,871 0%
04/07/2025 12.2(0.83%) -900 0 1,600 13.54 2,500 12.2 5,057,371 0%
03/07/2025 12.1(-9.02%) 0 0 0 0 0 0 5,068,971 0%
02/07/2025 13.3(0%) - - - - - - - 0%
01/07/2025 13.3(0%) 0 0 0 0 0 0 5,068,971 0%
30/06/2025 13.3(8.13%) 0 0 0 0 0 0 5,068,971 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결