주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/08/2026 21.2(-0.24%) -20,400 -0.44 2,800 2.12 23,200 442.4 111,186,581 10.38%
05/08/2026 21.25(-0.93%) -115,600 -2.46 4,900 105.4 120,500 2,569.35 111,170,281 10.38%
04/08/2026 21.45(-0.46%) -104,366 -2.24 6,134 131.48 110,500 2,374.76 111,122,081 10.4%
03/08/2026 21.55(2.62%) 140,756 3.01 181,556 3,886.31 40,800 873.26 111,155,537 10.39%
31/07/2026 21(-0.24%) -48,200 -1.01 50,600 1,067.42 98,800 2,080.23 111,045,537 10.43%
30/07/2026 21.05(1.2%) -107,300 -2.26 126,600 2,668.71 233,900 4,931.04 110,078,037 10.76%
29/07/2026 20.8(1.46%) -110,000 -2.28 48,200 999.23 158,200 3,277.85 110,031,837 10.78%
28/07/2026 20.5(-2.84%) -967,500 -19.87 149,600 3,079.59 1,117,100 22,953.49 110,020,037 10.78%
27/07/2026 21.1(-0.94%) -46,200 -0.98 39,500 841.3 85,700 1,820.42 110,020,037 10.78%
24/07/2026 21.3(-0.23%) -11,800 -0.3 35,400 667.05 47,200 969.07 109,842,837 10.84%
23/07/2026 21.35(0.71%) 43,900 0.93 59,900 1,263.11 16,000 334.85 109,930,237 10.81%
22/07/2026 21.2(-2.3%) -133,700 -2.87 10,100 218.42 143,800 3,087.91 109,903,547 10.82%
21/07/2026 21.7(4.33%) 252,500 5.41 296,600 6,348.32 44,100 937.52 110,156,047 10.73%
20/07/2026 20.8(-3.48%) -26,690 -0.56 10,210 219.02 36,900 777.02 110,156,047 10.73%
17/07/2026 21.55(1.17%) 78,000 1.75 114,300 2,414.2 36,300 666.24 110,101,047 10.75%
16/07/2026 21.3(-1.16%) 41,800 0.88 141,200 2,990.12 99,400 2,106.81 110,275,847 10.69%
15/07/2026 21.55(-0.23%) 14,000 0.3 16,200 349.58 2,200 47.34 110,218,847 10.71%
14/07/2026 21.6(1.41%) 115,300 2.46 148,500 3,170.59 33,200 709.85 110,300,247 10.68%
13/07/2026 21.3(-2.29%) -71,000 -1.54 1,100 23.46 72,100 1,559.51 110,261,447 10.7%
10/07/2026 21.8(-1.36%) -33,900 -0.74 2,100 46.26 36,000 787.16 110,261,447 10.7%
09/07/2026 22.1(0%) -38,800 -0.86 21,700 481.73 60,500 1,343.63 110,224,647 10.71%
08/07/2026 22.1(0.45%) 22,800 0.5 22,800 503.2 0 0 110,203,847 10.72%
07/07/2026 22(0.23%) -36,800 -0.81 9,200 201.99 46,000 1,012.7 110,135,747 10.74%
06/07/2026 21.95(-3.09%) -43,600 -0.99 69,900 1,531.53 113,500 2,525.63 110,062,647 10.77%
03/07/2026 22.65(-0.88%) -68,100 -1.55 4,700 107.17 72,800 1,652.38 110,062,647 10.77%
02/07/2026 22.85(-0.65%) -73,100 -1.67 16,900 388.2 90,000 2,060.03 110,052,647 10.77%
01/07/2026 23(0.66%) 85,400 1.95 95,500 2,184.49 10,100 231.56 110,138,047 10.74%
30/06/2026 22.85(-0.87%) -10,000 -0.23 17,200 394.33 27,200 623.95 110,138,047 10.74%
29/06/2026 23.05(0.44%) 28,600 0.66 75,200 1,732.96 46,600 1,072.83 110,166,647 10.73%
26/06/2026 22.95(0.44%) 47,400 1.09 117,200 2,689.05 69,800 1,600.06 110,201,947 10.72%
25/06/2026 22.85(2.01%) 33,100 0.75 42,900 973.62 9,800 222.73 110,232,347 10.71%
24/06/2026 22.4(-1.75%) -12,100 -0.28 13,700 308.17 25,800 587.21 110,232,347 10.71%
23/06/2026 22.8(-1.51%) -2,700 -0.06 33,500 767.4 36,200 830.14 110,232,347 10.71%
22/06/2026 23.15(0.65%) 54,000 1.25 55,200 1,273.07 1,200 27.6 110,216,447 10.71%
19/06/2026 23(0.22%) 65,000 1.46 74,000 1,582.65 9,000 120 110,198,347 10.72%
18/06/2026 22.95(0%) -69,900 -1.61 44,200 1,015.4 114,100 2,623.79 110,202,147 10.72%
17/06/2026 22.95(0.44%) 46,000 1.06 51,500 1,182.51 5,500 126.5 110,205,447 10.72%
16/06/2026 22.85(0.44%) -79,300 -1.81 12,000 274.65 91,300 2,087.11 110,205,447 10.72%
15/06/2026 22.75(1.56%) -42,700 -0.97 26,900 610.26 69,600 1,578.11 110,189,847 10.72%
12/06/2026 22.4(0.22%) 8,600 0.19 42,400 949.64 33,800 758.65 110,198,447 10.72%
11/06/2026 22.35(0.22%) -15,600 -0.35 16,000 356.04 31,600 704.98 110,154,847 10.74%
10/06/2026 22.3(0.22%) 90,898 2.04 114,700 2,570.85 23,802 531.28 110,162,845 10.73%
09/06/2026 22.25(-0.22%) -43,600 -0.97 0 0 43,600 971.44 110,094,555 10.76%
08/06/2026 22.3(-1.11%) -82,900 -1.85 9,900 220.12 92,800 2,073.08 109,994,057 10.79%
05/06/2026 22.55(-0.66%) -68,290 -1.54 10 0.23 68,300 1,544.79 109,976,757 10.8%
04/06/2026 22.7(0.67%) -100,498 -2.27 7,602 171.76 108,100 2,441.5 109,748,057 10.88%
03/06/2026 22.55(0.22%) -17,300 -0.39 35,400 796.13 52,700 1,186.74 109,652,957 10.91%
02/06/2026 22.5(-1.96%) -228,700 -5.19 12,000 272.35 240,700 5,460.36 109,574,557 10.94%
01/06/2026 22.95(-0.22%) -95,100 -2.18 8,200 188.52 103,300 2,371.43 109,368,057 11.01%
29/05/2026 23(0%) -78,400 -1.81 5,100 117.45 83,500 1,927.65 109,192,557 11.07%
28/05/2026 23(-4.17%) -206,500 -4.85 10,900 254.49 217,400 5,099.76 109,156,757 11.08%
27/05/2026 24(5.03%) -175,500 -4.15 24,600 566.37 200,100 4,713.67 109,136,857 11.09%
26/05/2026 22.85(-0.22%) -35,800 -0.82 400 9.12 36,200 827.58 109,090,657 11.1%
25/05/2026 22.9(0.66%) -19,900 -0.46 54,700 1,251.63 74,600 1,708.28 109,025,557 11.13%
22/05/2026 22.75(-1.09%) -46,200 -1.05 17,200 391.33 63,400 1,445.39 109,025,557 11.13%
21/05/2026 23(-0.43%) -65,100 -1.5 74,000 1,701.5 139,100 3,197.17 108,914,857 11.17%
20/05/2026 23.1(-0.22%) 40,300 0.9 117,700 2,680.1 77,400 1,776.46 108,778,357 11.21%
19/05/2026 23.15(-0.43%) -110,700 -2.59 11,100 257.53 121,800 2,848.3 108,778,357 11.21%
18/05/2026 23.25(0.22%) -176,800 -4.11 56,600 1,316.96 233,400 5,426.91 108,646,257 11.26%
15/05/2026 23.2(2.43%) 253,100 5.82 424,000 9,748.73 170,900 3,928.35 108,899,357 11.17%
14/05/2026 22.65(-0.22%) -132,100 -3 0 0 132,100 2,998.41 108,859,457 11.19%
13/05/2026 22.7(-1.09%) 6,700 0.15 121,600 2,773.53 114,900 2,625.18 108,780,357 11.21%
12/05/2026 22.95(-0.65%) -39,900 -0.92 8,600 196.84 48,500 1,113.98 108,489,257 11.31%
11/05/2026 23.1(0.43%) -85,800 -1.98 17,400 400.73 103,200 2,377.15 108,245,057 11.4%
08/05/2026 23(-5.54%) -291,100 -6.78 92,100 2,127.75 383,200 8,907.6 108,222,357 11.41%
07/05/2026 24.35(-1.02%) -244,200 -5.97 141,300 3,457.18 385,500 9,424.14 108,222,357 11.41%
06/05/2026 24.6(0.82%) -22,700 -0.55 56,500 1,384.31 79,200 1,936.39 108,222,357 11.41%
05/05/2026 24.4(0%) 16,400 0.41 113,600 2,774.56 97,200 2,364.28 108,194,257 11.42%
04/05/2026 24.4(0.83%) 55,900 1.36 140,500 3,433.79 84,600 2,074.33 107,226,557 11.75%
29/04/2026 24.2(0.41%) -44,500 -1.08 26,100 633.73 70,600 1,713.65 107,226,557 11.75%
28/04/2026 24.1(-2.82%) -1,023,600 -24.73 75,100 1,810.2 1,098,700 26,544.06 105,645,657 12.3%
24/04/2026 24.8(0.81%) 23,100 0.54 72,000 1,747.6 48,900 1,208.31 105,068,757 12.5%
23/04/2026 24.6(-2.96%) -1,580,900 -39.04 118,300 2,912.81 1,699,200 41,953.08 104,965,857 12.54%
22/04/2026 25.35(-1.93%) -600,000 -15.32 34,700 885.74 634,700 16,208.55 104,965,857 12.54%
21/04/2026 25.85(-1.71%) -102,900 -2.68 79,400 2,060.59 182,300 4,744.16 104,903,057 12.56%
20/04/2026 26.3(1.15%) 176,200 4.63 184,800 4,853 8,600 225.25 105,072,057 12.5%
17/04/2026 26(-0.76%) -62,800 -1.64 52,300 1,362.24 115,100 2,999.68 105,033,257 12.51%
16/04/2026 26.2(0.38%) -7,200 -0.16 74,200 1,959.91 81,400 2,123.66 104,974,557 12.53%
15/04/2026 26.1(-0.95%) -38,800 -1.01 86,400 2,276.1 125,200 3,288.77 104,888,057 12.56%
14/04/2026 26.35(-0.75%) -58,700 -1.56 12,200 322.66 70,900 1,880.32 104,888,057 12.56%
13/04/2026 26.55(1.34%) -86,500 -2.3 19,800 521.4 106,300 2,818.18 104,716,457 12.62%
10/04/2026 26.2(1.95%) 3,000 0.07 57,500 1,492.47 54,500 1,422.43 104,590,857 12.67%
09/04/2026 25.7(-1.91%) -171,600 -4.43 10,100 259.66 181,700 4,688.48 104,441,357 12.72%
08/04/2026 26.2(3.97%) -128,600 -3.34 27,000 702.44 155,600 4,043.93 104,388,557 12.74%
07/04/2026 25.2(0%) -149,500 -3.77 6,200 155.75 155,700 3,927.83 104,388,557 12.74%
06/04/2026 25.2(-3.08%) -52,800 -1.38 56,800 1,448.63 109,600 2,830.6 104,373,957 12.74%
03/04/2026 26(-3.7%) 37,300 0.97 106,200 2,788.89 68,900 1,823.7 104,411,257 12.73%
02/04/2026 27(-2.53%) -14,600 -0.4 121,000 3,295.15 135,600 3,697.69 104,411,257 12.73%
01/04/2026 27.7(0.36%) 126,700 3.51 213,000 5,932.81 86,300 2,420.8 104,415,437 12.73%
31/03/2026 27.6(-1.08%) 54,600 1.51 89,300 2,475.11 34,700 964.85 104,444,937 12.72%
30/03/2026 27.9(0%) -122,520 -3.48 74,600 2,092.44 197,120 5,572.79 104,310,137 12.77%
27/03/2026 27.9(0.54%) -25,100 -0.69 103,300 2,857 128,400 3,545.67 104,243,204 12.79%
26/03/2026 27.75(0.18%) -134,800 -3.77 169,900 4,654.75 304,700 8,425.6 104,243,204 12.79%
25/03/2026 27.7(6.95%) -66,933 -1.87 227,900 6,123.79 294,833 7,990.67 104,110,004 12.84%
24/03/2026 25.9(5.07%) 231,600 5.88 299,400 7,604.52 67,800 1,725.74 104,341,604 12.75%
23/03/2026 24.65(-5.01%) -133,200 -3.34 117,200 2,955.06 250,400 6,292.08 104,247,304 12.79%
20/03/2026 25.95(0.19%) 49,900 1.29 114,400 2,988.93 64,500 1,700.67 104,297,204 12.77%
19/03/2026 25.9(-0.38%) -94,300 -2.42 49,000 1,266.83 143,300 3,687.53 104,210,404 12.8%
18/03/2026 26(1.76%) 173,957 4.46 200,257 5,135.45 26,300 677.2 104,242,361 12.79%
17/03/2026 25.55(-1.54%) -86,800 -2.26 104,700 2,713.2 191,500 4,969.26 104,221,361 12.8%
16/03/2026 25.95(-2.63%) -142,000 -3.71 50,300 1,312.53 192,300 5,026.14 103,934,461 12.9%
13/03/2026 26.65(0.57%) -21,000 -0.57 91,200 2,439.52 112,200 3,005.56 103,934,461 12.9%
12/03/2026 26.5(0.57%) -286,900 -7.65 374,100 9,951.01 661,000 17,602.45 103,934,461 12.9%
11/03/2026 26.35(3.33%) 218,200 5.68 244,200 6,363.3 26,000 679.01 104,152,661 12.82%
10/03/2026 25.5(-0.97%) 11,000 0.26 376,500 9,645.21 365,500 9,381.24 104,151,461 12.82%
09/03/2026 25.75(-6.87%) 147,000 3.78 216,800 5,590.51 69,800 1,812.98 104,298,461 12.77%
06/03/2026 27.65(-1.95%) -12,200 -0.33 177,000 4,905.06 189,200 5,230.57 103,879,262 12.92%
05/03/2026 28.2(0.71%) 118,349 3.29 369,149 10,257.6 250,800 6,964.56 103,895,226 12.91%
04/03/2026 28(-2.78%) -419,199 -11.77 540,501 14,994.76 959,700 26,762.3 103,895,226 12.91%
03/03/2026 28.8(-0.35%) -102,385 -2.93 308,650 8,831.83 411,035 11,765.7 103,895,226 12.91%
02/03/2026 28.9(4.14%) 580,500 16.71 895,100 25,781.31 314,600 9,073.84 104,475,726 12.71%
27/02/2026 27.75(0.54%) 364,200 10.09 472,200 13,116.37 108,000 3,025.91 104,502,426 12.7%
26/02/2026 27.6(-0.72%) 331,700 9.09 755,800 20,726.64 424,100 11,632.23 104,834,126 12.58%
25/02/2026 27.8(-1.42%) -337,500 -9.42 107,300 2,994.95 444,800 12,417.63 104,834,126 12.58%
24/02/2026 28.2(2.36%) 303,513 8.46 558,213 15,596.88 254,700 7,136.01 105,137,639 12.48%
23/02/2026 27.55(1.1%) 63,200 1.73 309,700 8,508.36 246,500 6,780.35 105,200,839 12.46%
13/02/2026 27.25(0.74%) 212,600 5.77 250,000 6,785 37,400 1,010.84 105,413,439 12.38%
12/02/2026 27.05(0.56%) 296,400 8.03 393,000 10,649.43 96,600 2,622.87 105,709,839 12.28%
11/02/2026 26.9(0.37%) 291,500 7.81 343,000 9,185.79 51,500 1,373.4 106,001,339 12.18%
10/02/2026 26.8(-0.56%) 103,900 2.77 325,100 8,663.82 221,200 5,896.03 106,105,239 12.14%
09/02/2026 26.95(0.75%) 418,100 11.3 797,000 21,496.26 378,900 10,197.94 106,523,339 12%
06/02/2026 26.75(0%) 859,900 22.97 960,900 25,652.88 101,000 2,683.57 107,383,239 11.7%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결