| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 12/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 11/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 10/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 09/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 06/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 05/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 04/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,505 | 0% |
| 03/02/2026 | 58(3.57%) | 600 | 0.03 | 600 | 34.8 | 0 | 0 | 5,277,505 | 0% |
| 02/02/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 30/01/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 29/01/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 28/01/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 27/01/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 26/01/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 23/01/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 22/01/2026 | 56(-1.75%) | 100 | 0.01 | 100 | 5.6 | 0 | 0 | 5,278,105 | 0% |
| 21/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 20/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 19/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 16/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 15/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 14/01/2026 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 13/01/2026 | 57(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 12/01/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 09/01/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 08/01/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 07/01/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 06/01/2026 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 05/01/2026 | 56.5(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 31/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 30/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 29/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 26/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 25/12/2025 | 56(-3.11%) | 100 | 0.01 | 100 | 5.6 | 0 | 0 | 5,277,805 | 0% |
| 24/12/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 23/12/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 22/12/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 19/12/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 18/12/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 17/12/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 16/12/2025 | 57.8(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 15/12/2025 | 57(1.79%) | 100 | 0.01 | 100 | 5.7 | 0 | 0 | 5,278,105 | 0% |
| 12/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 11/12/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 10/12/2025 | 56(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 09/12/2025 | 59.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 08/12/2025 | 59.5(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 05/12/2025 | 59.5(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 04/12/2025 | 57.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 03/12/2025 | 57.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 02/12/2025 | 57.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 01/12/2025 | 57.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 28/11/2025 | 57.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 27/11/2025 | 57.9(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 26/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 25/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 24/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 21/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 20/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 19/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 18/11/2025 | 57.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 17/11/2025 | 57.8(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 14/11/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 13/11/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 12/11/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 11/11/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 10/11/2025 | 57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 07/11/2025 | 57(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 06/11/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 05/11/2025 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 04/11/2025 | 58(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 03/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 31/10/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 30/10/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 29/10/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 28/10/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 27/10/2025 | 60(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,505 | 0% |
| 24/10/2025 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,905 | 0% |
| 23/10/2025 | 56.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,905 | 0% |
| 22/10/2025 | 56.5(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,905 | 0% |
| 21/10/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,405 | 0% |
| 20/10/2025 | 56(-0.18%) | -1,600 | -0.09 | 500 | 28 | 2,100 | 117.6 | 5,276,405 | 0% |
| 17/10/2025 | 56.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 16/10/2025 | 56.1(0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 15/10/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 14/10/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 13/10/2025 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 10/10/2025 | 56(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,005 | 0% |
| 09/10/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 08/10/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,276,505 | 0% |
| 07/10/2025 | 55(0%) | 600 | 0.03 | 600 | 33 | 0 | 0 | 5,276,505 | 0% |
| 06/10/2025 | 55(0.92%) | 500 | 0.03 | 500 | 27.5 | 0 | 0 | 5,277,305 | 0% |
| 03/10/2025 | 56(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,005 | 0% |
| 02/10/2025 | 55.4(0%) | 100 | 0.01 | 100 | 5.54 | 0 | 0 | 5,278,005 | 0% |
| 01/10/2025 | 55.4(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,105 | 0% |
| 30/09/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,905 | 0% |
| 29/09/2025 | 55(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,905 | 0% |
| 26/09/2025 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 25/09/2025 | 55.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 24/09/2025 | 55.7(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 23/09/2025 | 56(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 22/09/2025 | 55.5(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 19/09/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,605 | 0% |
| 18/09/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,605 | 0% |
| 17/09/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,605 | 0% |
| 16/09/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 15/09/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 12/09/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 11/09/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 10/09/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,605 | 0% |
| 09/09/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 08/09/2025 | 55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 05/09/2025 | 55(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,277,805 | 0% |
| 04/09/2025 | 53(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 03/09/2025 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 29/08/2025 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 28/08/2025 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 27/08/2025 | 52.5(0%) | 100 | 0.01 | 100 | 5.26 | 0 | 0 | 5,278,105 | 0% |
| 26/08/2025 | 52.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,205 | 0% |
| 25/08/2025 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,105 | 0% |
| 22/08/2025 | 52(-0.95%) | 100 | 0.01 | 100 | 5.2 | 0 | 0 | 5,278,105 | 0% |
| 21/08/2025 | 52.5(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 20/08/2025 | 52.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,305 | 0% |
| 19/08/2025 | 52.7(0%) | 300 | 0.02 | 300 | 15.79 | 0 | 0 | 5,278,305 | 0% |
| 18/08/2025 | 52.7(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,605 | 0% |
| 15/08/2025 | 52.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,605 | 0% |
| 14/08/2025 | 53(0.95%) | 300 | 0.02 | 300 | 15.75 | 0 | 0 | 5,278,605 | 0% |
| 13/08/2025 | 52.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,905 | 0% |
| 12/08/2025 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,278,905 | 0% |
한국어