주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
07/01/2026 13.7(0.74%) 0 0 0 0 0 0 161,135,543 0%
06/01/2026 13.6(1.49%) 11,000 0.15 11,000 149.6 0 0 161,122,543 0%
05/01/2026 13.4(-1.47%) -5,400 -0.07 0 0 5,400 72.9 161,146,543 0%
31/12/2025 13.6(-0.73%) 0 0 0 0 0 0 161,146,543 0%
30/12/2025 13.7(0.74%) 0 0 0 0 0 0 161,143,643 0%
29/12/2025 13.6(-0.73%) 0 0 0 0 0 0 161,143,643 0%
26/12/2025 13.7(0%) -2,900 -0.04 3,000 40.8 5,900 79.65 161,140,643 0%
25/12/2025 13.7(-0.72%) 0 0 0 0 0 0 161,119,843 0%
24/12/2025 13.8(-0.72%) 7,300 0.1 7,600 105.59 300 4.16 161,109,743 0%
23/12/2025 13.9(1.46%) -23,800 -0.33 1,200 16.63 25,000 342.5 161,070,143 0%
22/12/2025 13.7(1.48%) -9,700 -0.13 8,800 119.67 18,500 251.6 161,073,143 0%
19/12/2025 13.5(0%) -35,300 -0.48 600 8.14 35,900 485.24 161,080,343 0%
18/12/2025 13.5(-0.74%) 200 0 200 2.7 0 0 161,077,543 0%
17/12/2025 13.6(-0.73%) 200 0 200 2.73 0 0 161,082,243 0%
16/12/2025 13.7(2.24%) 400 0.01 400 5.4 0 0 161,082,243 0%
15/12/2025 13.4(0.75%) 600 0.01 600 8.05 0 0 161,058,743 0%
12/12/2025 13.3(-3.62%) 300 0 800 10.93 500 6.8 161,065,043 0%
11/12/2025 13.8(0%) -18,000 -0.26 700 9.73 18,700 271.94 161,064,943 0%
10/12/2025 13.8(-0.72%) 500 0.01 500 6.9 0 0 161,065,643 0%
09/12/2025 13.9(0%) 5,400 0.08 8,500 118.91 3,100 43.14 161,061,743 0%
08/12/2025 13.9(0%) 74,100 1.04 74,200 1,042.62 100 1.41 161,071,443 0%
05/12/2025 13.9(-1.42%) 500 0.01 500 6.99 0 0 161,139,843 0%
04/12/2025 14.1(0%) 3,200 0.04 3,200 44.84 0 0 161,137,543 0%
03/12/2025 14.1(2.17%) 18,500 0.26 18,500 258.31 0 0 161,140,643 0%
02/12/2025 13.8(0%) -8,600 -0.12 400 5.48 9,000 125.1 161,154,443 0%
01/12/2025 13.8(-0.72%) 600 0.01 600 8.3 0 0 161,159,343 0%
28/11/2025 13.9(-0.71%) 700 0.01 700 9.71 0 0 161,158,743 0%
27/11/2025 14(0.72%) 700 0.01 700 9.88 0 0 161,158,043 0%
26/11/2025 13.9(0.72%) -1,100 -0.02 600 8.34 1,700 23.66 161,158,043 0%
25/11/2025 13.8(-1.43%) 1,000 0.01 8,300 113.1 7,300 101.9 161,152,943 0%
24/11/2025 14(0%) 600 0.01 600 8.38 0 0 161,160,643 0%
21/11/2025 14(0%) 500 0.01 500 6.94 0 0 93,661,343 0%
20/11/2025 14(-0.71%) -500 -0.01 500 7.07 1,000 14.2 93,661,343 0%
19/11/2025 14.1(-1.4%) 0 0 0 0 0 0 93,659,843 0%
18/11/2025 14.3(0.7%) 0 0 0 0 0 0 93,649,943 0%
17/11/2025 14.2(2.9%) 6,300 0.09 10,000 139 3,700 52.91 93,652,743 0%
14/11/2025 13.8(-0.72%) -3,000 -0.04 0 0 3,000 41.7 93,657,243 0%
13/11/2025 13.9(0%) 0 0 0 0 0 0 93,646,443 0%
12/11/2025 13.9(2.21%) -5,200 -0.07 0 0 5,200 73.32 93,636,943 0%
11/11/2025 13.6(1.49%) 6,700 0.09 6,700 89.11 0 0 93,613,243 0%
10/11/2025 13.4(-1.47%) -23,100 -0.31 0 0 23,100 313.51 93,633,743 0%
07/11/2025 13.6(-2.86%) -6,500 -0.09 5,200 71.76 11,700 160.49 93,618,743 0%
06/11/2025 14(-0.71%) -3,400 -0.05 0 0 3,400 47.26 93,627,443 0%
05/11/2025 14.1(-2.76%) -800 -0.01 0 0 800 11.36 93,575,343 0%
04/11/2025 14.5(0.69%) 34,900 0.48 34,900 478.28 0 0 93,591,843 0%
03/11/2025 14.4(-1.37%) -41,100 -0.6 0 0 41,100 595.92 93,624,443 0%
31/10/2025 14.6(-1.35%) 800 0.01 800 11.68 0 0 93,624,443 0%
30/10/2025 14.8(-0.67%) -2,300 -0.03 0 0 2,300 34.04 93,610,243 0%
29/10/2025 14.9(0.68%) 3,800 0.06 6,200 92.16 2,400 35.76 93,587,843 0%
28/10/2025 14.8(-1.33%) -5,000 -0.07 10,000 147 15,000 220.97 93,572,843 0%
27/10/2025 15(2.04%) 500 -0.01 41,400 595.44 40,900 604.85 93,475,543 0%
24/10/2025 14.7(-1.34%) -34,200 -0.51 5,000 73.5 39,200 586.61 93,468,343 0%
23/10/2025 14.9(-3.87%) -64,300 -0.98 20,000 303 84,300 1,278.83 93,435,543 0%
22/10/2025 15.5(0.65%) -22,000 -0.34 5,000 77 27,000 416.62 93,438,043 0%
21/10/2025 15.4(0%) -43,500 -0.69 0 0 43,500 687.45 93,442,643 0%
20/10/2025 15.4(1.99%) 100,000 1.57 192,600 3,014.33 92,600 1,440.33 93,304,943 0%
17/10/2025 15.1(1.34%) 23,500 0.35 33,600 509.71 10,100 155.71 93,542,543 0%
16/10/2025 14.9(0.68%) 43,500 0.65 43,500 646.82 0 0 93,551,043 0%
15/10/2025 14.8(1.37%) 13,700 0.2 20,800 305.76 7,100 105.37 93,589,913 0%
14/10/2025 14.6(0%) 11,100 0.16 15,400 225.36 4,300 63.21 93,624,613 0%
13/10/2025 14.6(-1.35%) -2,330 -0.03 400 5.88 2,730 40.23 93,643,313 0%
10/10/2025 14.8(-0.67%) 52,700 0.79 52,700 785.23 0 0 93,625,913 0%
09/10/2025 14.9(0%) 10,300 0.15 14,000 209.44 3,700 55.43 93,670,213 0%
08/10/2025 14.9(0.68%) -2,900 -0.04 1,700 24.99 4,600 69 93,699,013 0%
07/10/2025 14.8(-2.63%) -9,400 -0.14 0 0 9,400 141 93,700,713 0%
06/10/2025 15.2(5.56%) 30,200 0.44 30,200 443.47 0 0 93,680,913 0%
03/10/2025 14.4(-1.37%) 4,600 0.07 4,600 66.28 0 0 93,711,313 0%
02/10/2025 14.6(0.69%) 300 0 300 4.38 0 0 93,721,213 0%
01/10/2025 14.5(0.69%) 9,100 0.13 9,100 132.86 0 0 93,706,613 0%
30/09/2025 14.4(-0.69%) -9,400 -0.14 0 0 9,400 136.41 93,714,213 0%
29/09/2025 14.5(-1.36%) -300 0 0 0 300 4.47 93,714,213 0%
26/09/2025 14.7(-1.34%) 0 0 0 0 0 0 93,733,913 0%
25/09/2025 14.9(-0.67%) 9,600 0.14 9,700 145.5 100 1.52 93,730,313 0%
24/09/2025 15(2.04%) -1,300 -0.02 0 0 1,300 19.11 93,732,613 0%
23/09/2025 14.7(-1.34%) 0 0 0 0 0 0 93,735,513 0%
22/09/2025 14.9(-0.67%) -2,500 -0.04 100 1.47 2,600 38.99 93,725,313 0%
19/09/2025 15(-0.66%) -5,500 -0.08 0 0 5,500 83.12 93,721,713 0%
18/09/2025 15.1(-0.66%) -10,100 -0.15 0 0 10,100 152.51 93,710,213 0%
17/09/2025 15.2(-0.65%) 0 0 0 0 0 0 93,725,413 0%
16/09/2025 15.3(0%) 4,600 0.07 4,800 73.69 200 3.12 93,729,013 0%
15/09/2025 15.3(0%) 10,600 0.16 13,500 205.2 2,900 43.79 93,705,113 0%
12/09/2025 15.3(2%) 0 0 0 0 0 0 93,739,913 0%
11/09/2025 15(-1.32%) 3,000 0.04 3,000 43.95 0 0 93,739,813 0%
10/09/2025 15.2(-0.65%) 0 0 0 0 0 0 93,558,613 0%
09/09/2025 15.3(0.66%) -100 0 300 4.53 400 6.16 93,483,113 0%
08/09/2025 15.2(-4.4%) -137,900 -2.15 800 12.36 138,700 2,161.69 93,489,313 0%
05/09/2025 15.9(-0.63%) -104,300 -1.67 0 0 104,300 1,672.33 93,460,113 0%
04/09/2025 16(1.27%) -11,200 -0.18 0 0 11,200 180.03 93,487,013 0%
03/09/2025 15.8(0.64%) 92,500 1.45 99,600 1,565.41 7,100 112.89 93,487,013 0%
29/08/2025 15.7(1.29%) -47,800 -0.76 3,200 50.6 51,000 815.3 93,473,413 0%
28/08/2025 15.5(-1.9%) -19,200 -0.31 33,900 526.26 53,100 836.81 93,334,613 0%
27/08/2025 15.8(-0.63%) -39,000 -0.62 8,200 128.74 47,200 752.87 93,009,613 0%
26/08/2025 15.9(5.3%) -108,100 -1.67 16,800 258.28 124,900 1,930.59 92,666,413 0%
25/08/2025 15.1(-9.04%) -350,700 -5.64 166,400 2,552.47 517,100 8,193.43 92,560,013 0%
22/08/2025 16.6(-8.79%) -291,400 -5.09 7,800 129.74 299,200 5,217.09 92,718,613 0%
21/08/2025 18.2(4%) 14,810 0.15 203,300 3,679.22 188,490 3,528.59 92,537,923 0%
20/08/2025 17.5(2.34%) 30,690 0.61 315,800 5,478.4 285,110 4,868.22 92,395,413 0%
19/08/2025 17.1(1.18%) 192,500 3.29 265,400 4,542.18 72,900 1,256.43 92,567,813 0%
18/08/2025 16.9(0.6%) -57,700 -0.97 1,000 16.9 58,700 984.64 92,835,313 0%
15/08/2025 16.8(-1.18%) -70,400 -1.14 108,700 1,899.83 179,100 3,036.41 92,540,513 0%
14/08/2025 17(0.59%) 244,700 4.19 304,100 5,213.05 59,400 1,025.8 92,565,713 0%
13/08/2025 16.9(-1.74%) -187,100 -3.18 1,000 17 188,100 3,194.22 92,874,313 0%
12/08/2025 17.2(1.78%) -18,600 -0.35 119,800 2,057.31 138,400 2,402.52 92,532,113 0%
11/08/2025 16.9(0.6%) 100,900 1.71 121,500 2,055.85 20,600 346.08 92,627,613 0%
08/08/2025 16.8(-2.33%) -223,400 -3.87 35,700 600.84 259,100 4,471 92,717,113 0%
07/08/2025 17.2(3.61%) 10,800 0.17 83,600 1,405.39 72,800 1,231.02 92,680,013 0%
06/08/2025 16.6(-1.78%) 45,300 0.74 129,600 2,155.72 84,300 1,419.37 92,622,113 0%
05/08/2025 16.9(-5.59%) 96,300 1.61 282,400 4,931.53 186,100 3,316.94 92,607,313 0%
04/08/2025 17.9(6.55%) -15,500 -0.38 156,500 2,734.27 172,000 3,110.4 92,647,413 0%
01/08/2025 16.8(9.8%) 419,500 6.86 468,600 7,634.77 49,100 777.42 92,745,113 0%
31/07/2025 15.3(4.08%) -36,600 -0.57 57,300 845.11 93,900 1,417.58 93,027,813 0%
30/07/2025 14.7(2.8%) -58,900 -0.86 26,800 385.59 85,700 1,248.85 93,058,313 0%
29/07/2025 14.3(-9.49%) -128,600 -2.03 84,000 1,239.98 212,600 3,266.29 93,001,113 0%
28/07/2025 15.8(2.6%) 225,700 3.52 281,000 4,401.5 55,300 876.89 93,029,813 0%
25/07/2025 15.4(-0.65%) 22,300 0.37 138,100 2,165.89 115,800 1,796.23 93,181,913 0%
24/07/2025 15.5(1.97%) 2,800 0.05 94,300 1,451.88 91,500 1,397.94 93,221,213 0%
23/07/2025 15.2(0.66%) -13,100 -0.19 83,000 1,272.06 96,100 1,463.89 93,152,313 0%
22/07/2025 15.1(1.34%) -7,200 -0.11 21,900 322.59 29,100 432.38 93,044,413 0%
21/07/2025 14.9(-2.61%) -80,300 -1.21 6,300 96.19 86,600 1,306.01 92,959,013 0%
18/07/2025 15.3(0%) -162,100 -2.47 40,700 625.65 202,800 3,098.12 92,880,013 0%
17/07/2025 15.3(1.32%) -107,900 -1.67 21,800 341.36 129,700 2,006.64 92,898,913 0%
16/07/2025 15.1(2.03%) -43,600 -0.66 400 5.92 44,000 661.53 92,864,613 0%
15/07/2025 14.8(-0.67%) 54,000 0.8 83,700 1,237.68 29,700 440.28 92,718,913 0%
14/07/2025 14.9(-4.49%) -53,700 -0.69 52,000 735.91 105,700 1,422.64 92,791,813 0%
11/07/2025 15.6(-0.64%) -77,200 -1.22 60,500 865.68 137,700 2,087.61 92,784,313 0%
10/07/2025 15.7(1.29%) 150,900 2.28 152,400 2,278.05 1,500 0 92,833,113 0%
09/07/2025 15.5(0.65%) 76,400 1.33 100,100 1,494.88 23,700 161.7 92,899,713 0%
08/07/2025 15.4(0%) -10,200 0.06 81,300 1,238.26 91,500 1,177.38 92,959,313 0%
07/07/2025 15.4(10%) -21,300 -0.3 124,900 1,866.43 146,200 2,168.38 92,906,313 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결