주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
30/01/2026 13(7.%) 2,024,800 25.33 2,492,200 31,124.05 467,400 5,795.04 945,236,894 6.75%
29/01/2026 12.15(2.1%) -27,340 -0.32 70,160 848.25 97,500 1,165.98 939,696,194 7.02%
28/01/2026 11.9(4.39%) 757,800 8.85 875,900 10,252.07 118,100 1,402.52 936,939,737 7.16%
27/01/2026 11.4(-3.8%) -5,540,700 -64.07 583,100 6,712.71 6,123,800 70,784.55 931,711,406 7.41%
26/01/2026 11.85(-5.2%) -3,514,257 -42.21 132,143 1,598.45 3,646,400 43,807.29 928,995,806 7.55%
23/01/2026 12.5(-2.34%) -5,228,331 -65.88 71,200 894.28 5,299,531 66,773.39 927,973,046 7.6%
22/01/2026 12.8(1.59%) -2,715,600 -34.93 1,467,100 18,308.47 4,182,700 53,235.88 846,412,120 7.66%
21/01/2026 12.6(-1.18%) -1,022,760 -12.94 185,040 2,343.66 1,207,800 15,285.58 845,729,937 7.7%
20/01/2026 12.75(-1.54%) -1,368,315 -17.53 222,085 2,840.94 1,590,400 20,374.49 845,209,542 7.72%
19/01/2026 12.95(-0.77%) -682,183 -8.82 191,800 2,481.35 873,983 11,299.36 844,177,805 7.77%
16/01/2026 13.05(1.95%) -520,395 -6.69 447,605 5,803.45 968,000 12,488.46 844,177,805 7.77%
15/01/2026 12.8(-0.78%) -1,031,737 -13.28 228,363 2,942.61 1,260,100 16,225.15 842,020,905 7.88%
14/01/2026 12.9(1.18%) 96,825 1.15 957,100 12,343.39 860,275 11,190.59 838,536,634 8.05%
13/01/2026 12.75(-0.39%) -2,156,900 -27.74 356,700 4,621.4 2,513,600 32,361.18 833,240,788 8.31%
12/01/2026 12.8(1.99%) -3,581,096 -45.38 1,283,002 16,159.72 4,864,098 61,535.67 832,159,598 8.36%
09/01/2026 12.55(-5.64%) -5,295,846 -68.12 450,254 5,801.18 5,746,100 73,925.64 831,414,901 8.4%
08/01/2026 13.3(0.76%) -1,081,190 -14.32 799,010 10,699.72 1,880,200 25,015.56 831,414,901 8.4%
07/01/2026 13.2(-1.12%) -744,697 -9.83 506,503 6,691.34 1,251,200 16,516.39 831,414,901 8.4%
06/01/2026 13.35(0%) 193,600 2.62 878,200 11,821.85 684,600 9,199.54 831,608,501 8.39%
05/01/2026 13.35(0%) 777,133 10.51 1,808,660 24,404.3 1,031,527 13,891.42 830,952,901 8.42%
31/12/2025 13.35(-3.96%) 293,140 3.99 518,990 7,137.31 225,850 3,149.63 831,246,041 8.4%
30/12/2025 13.9(-1.77%) -1,432,733 -20.42 802,107 11,608.05 2,234,840 32,026.48 828,857,494 8.52%
29/12/2025 14.15(6.79%) 1,952,500 27.3 3,245,500 45,098.56 1,293,000 17,803.17 829,851,794 8.47%
26/12/2025 13.25(-0.38%) -2,388,547 -31.34 1,246,253 16,333.32 3,634,800 47,669.8 828,451,594 8.54%
25/12/2025 13.3(-0.75%) -958,200 -13.16 694,500 9,373.29 1,652,700 22,531.06 828,420,394 8.54%
24/12/2025 13.4(-0.37%) -1,400,200 -18.85 199,300 2,678.7 1,599,500 21,531.88 827,463,874 8.59%
23/12/2025 13.45(-2.54%) -31,200 -0.44 353,000 4,801.91 384,200 5,245.32 827,463,874 8.59%
22/12/2025 13.8(-0.36%) -956,520 -13.21 99,680 1,375.88 1,056,200 14,583.29 825,180,602 8.7%
19/12/2025 13.85(4.53%) 1,371,900 19.05 2,151,900 29,728.29 780,000 10,675.05 825,414,252 8.69%
18/12/2025 13.25(0%) -2,283,272 -30.15 56,400 747.18 2,339,672 30,895.51 824,619,152 8.73%
17/12/2025 13.25(-2.21%) -1,138,250 -15.21 236,950 3,166.44 1,375,200 18,378.71 824,619,152 8.73%
16/12/2025 13.55(1.88%) -795,100 -10.81 743,700 9,970.73 1,538,800 20,783.31 824,619,152 8.73%
15/12/2025 13.3(-0.37%) 515,500 6.91 1,560,800 20,892.13 1,045,300 13,978.54 824,658,663 8.73%
12/12/2025 13.35(-6.97%) 528,100 6.9 1,214,100 16,538.46 686,000 9,638.47 825,186,763 8.7%
11/12/2025 14.35(-0.69%) -475,989 -6.85 116,800 1,687.45 592,789 8,541.99 825,186,763 8.7%
10/12/2025 14.45(0%) 130,600 1.86 222,700 3,182.9 92,100 1,319.96 825,317,363 8.69%
09/12/2025 14.45(-1.7%) 704,798 10.09 1,113,200 15,965.54 408,402 5,875.78 825,953,274 8.66%
08/12/2025 14.7(-1.01%) 16,342 0.25 468,200 6,833.59 451,858 6,583.92 825,592,288 8.68%
05/12/2025 14.85(-1%) -68,887 -1.01 315,000 4,690.83 383,887 5,705.05 823,909,388 8.76%
04/12/2025 15(0%) -377,328 -5.73 714,500 10,761.18 1,091,828 16,487.53 823,628,788 8.78%
03/12/2025 15(1.01%) -1,682,900 -25.23 215,600 3,228.18 1,898,500 28,461.54 823,087,588 8.8%
02/12/2025 14.85(0.68%) -280,600 -4.38 1,366,700 19,744.54 1,647,300 24,119.78 823,087,588 8.8%
01/12/2025 14.75(-0.34%) -541,200 -8.04 625,100 9,246.58 1,166,300 17,289.42 823,087,588 8.8%
28/11/2025 14.8(-0.34%) 970,300 13.85 2,089,500 30,512.13 1,119,200 16,661.57 824,057,888 8.76%
27/11/2025 14.85(-4.19%) 1,004,395 14.92 1,895,010 28,378.43 890,615 13,461.68 824,500,562 8.73%
26/11/2025 15.5(1.31%) 929,500 14.27 1,235,200 19,015.68 305,700 4,744.87 824,244,762 8.75%
25/11/2025 15.3(-3.16%) -561,721 -8.81 750,800 11,619.18 1,312,521 20,430.37 823,835,562 8.77%
24/11/2025 15.8(2.6%) -1,185,300 -18.53 1,873,500 29,746.01 3,058,800 48,278.89 823,835,562 8.77%
21/11/2025 15.4(1.99%) -409,200 -6.51 1,584,700 24,086.99 1,993,900 30,595.3 823,835,562 8.77%
20/11/2025 15.1(-3.51%) 1,470,599 22.45 1,904,030 29,078.14 433,431 6,628.55 825,386,161 8.69%
19/11/2025 15.65(-1.26%) 2,114,786 32.7 3,606,100 56,249.3 1,491,314 23,545.23 827,550,947 8.58%
18/11/2025 15.85(4.97%) 2,294,700 35.81 4,013,100 62,570.26 1,718,400 26,764.74 828,921,887 8.52%
17/11/2025 15.1(6.71%) 39,100 0.73 959,600 14,472.98 920,500 13,746.25 828,960,987 8.52%
14/11/2025 14.15(6.79%) -923,760 -13.12 1,737,000 24,403.37 2,660,760 37,522.5 828,960,987 8.52%
13/11/2025 13.25(1.53%) 169,400 2.22 1,354,100 18,016.82 1,184,700 15,797.89 827,271,187 8.6%
12/11/2025 13.05(6.97%) 1,326,879 16.61 1,504,700 18,896.49 177,821 2,283.97 826,112,266 8.65%
11/11/2025 12.2(-0.81%) -1,859,200 -22.78 2,064,600 25,217.95 3,923,800 47,999.97 825,586,366 8.68%
10/11/2025 12.3(-5.38%) -2,485,800 -31.56 1,485,200 18,814.72 3,971,000 50,373.41 825,351,566 8.69%
07/11/2025 13(-3.7%) -525,900 -7.03 370,600 4,873.06 896,500 11,900.97 824,826,967 8.72%
06/11/2025 13.5(-1.82%) -234,800 -3.2 118,300 1,613.72 353,100 4,816.57 824,826,967 9.15%
05/11/2025 13.75(2.61%) -524,599 -6.95 2,059,000 28,182.45 2,583,599 35,137.4 824,826,967 9.15%
04/11/2025 13.4(3.88%) 663,600 8.4 3,450,200 44,352.55 2,786,600 35,947.77 824,713,534 9.16%
03/11/2025 12.9(-5.49%) 582,357 7.56 1,349,900 17,802.9 767,543 10,239.91 825,295,891 9.13%
31/10/2025 13.65(-1.09%) -777,033 -10.65 43,970 600.89 821,003 11,251.65 825,295,891 9.13%
30/10/2025 13.8(1.85%) 443,300 6.13 561,000 7,747.57 117,700 1,622.53 823,783,927 9.21%
29/10/2025 13.55(1.12%) 151,990 2.04 254,500 3,413.57 102,510 1,375.79 823,513,287 9.22%
28/10/2025 13.4(-2.9%) -1,955,264 -26.43 3,676,136 48,340.08 5,631,400 74,773.1 775,228,926 9.25%
27/10/2025 13.8(-3.5%) -422,630 -6.06 229,770 3,212.13 652,400 9,272.54 775,228,926 9.25%
24/10/2025 14.3(0.7%) -506,800 -7.22 369,500 5,256.56 876,300 12,478.36 771,794,426 9.42%
23/10/2025 14.2(1.43%) 172,700 2.47 481,100 6,881.58 308,400 4,414.39 771,705,959 9.43%
22/10/2025 14(-2.78%) -3,434,500 -49.9 1,868,100 26,348.11 5,302,600 76,251.64 771,705,959 9.43%
21/10/2025 14.4(-6.8%) -261,167 -3.97 767,900 11,073.54 1,029,067 15,041.45 771,005,427 9.46%
20/10/2025 15.45(-6.93%) 2,300 -0.05 1,321,600 20,556.1 1,319,300 20,602.38 771,007,727 9.46%
17/10/2025 16.6(2.15%) -700,532 -11.42 2,223,068 36,968.67 2,923,600 48,388.55 771,007,727 9.46%
16/10/2025 16.25(4.17%) 2,900,985 46.71 3,816,000 61,529.29 915,015 14,815.55 770,731,012 9.48%
15/10/2025 15.6(0.65%) 9,397 0.14 399,000 6,210.13 389,603 6,073.57 770,740,409 9.48%
14/10/2025 15.5(-3.13%) -3,177,700 -50.08 771,500 12,109.14 3,949,200 62,192.04 770,740,409 9.48%
13/10/2025 16(2.56%) 1,421,499 22.45 2,823,500 44,162.89 1,402,001 21,715.23 771,545,908 9.44%
10/10/2025 15.6(1.96%) 129,976 2.04 2,123,000 33,380.98 1,993,024 31,336.91 771,285,744 9.45%
09/10/2025 15.3(0%) -616,000 -9.42 509,200 7,830.57 1,125,200 17,245.82 771,285,744 9.45%
08/10/2025 15.3(-0.65%) -390,140 -6.03 1,532,000 23,393.38 1,922,140 29,421.32 771,285,744 9.45%
07/10/2025 15.4(-2.53%) 17,000 0.23 360,900 5,599.6 343,900 5,366.19 770,966,144 9.47%
06/10/2025 15.8(4.64%) 1,398,000 21.83 2,257,900 35,239.13 859,900 13,406 772,364,144 9.39%
03/10/2025 15.1(-2.58%) -336,600 -5.07 2,177,600 33,210.19 2,514,200 38,277.1 772,364,144 9.39%
02/10/2025 15.5(-0.96%) 809,923 12.65 2,120,923 33,010.82 1,311,000 20,359.92 770,910,150 9.47%
01/10/2025 15.65(2.62%) 1,785,714 27.8 3,207,400 49,883.92 1,421,686 22,083.31 771,622,064 9.43%
30/09/2025 15.25(-2.24%) -2,263,917 -34.61 801,500 12,227.72 3,065,417 46,832.78 770,347,367 9.5%
29/09/2025 15.6(0%) -1,073,800 -16.83 693,700 10,878.65 1,767,500 27,711.35 768,102,561 9.61%
26/09/2025 15.6(-2.5%) -1,274,697 -20.22 642,410 10,092.73 1,917,107 30,315.6 765,712,661 9.73%
25/09/2025 16(-0.93%) -2,244,806 -36.29 713,500 11,480.76 2,958,306 47,775.11 765,211,325 9.76%
24/09/2025 16.15(3.19%) -2,389,900 -37.77 841,300 13,589.51 3,231,200 51,362.73 764,020,468 9.82%
23/09/2025 15.65(0.32%) -501,336 -7.96 874,400 13,962.27 1,375,736 21,918.88 764,020,468 9.82%
22/09/2025 15.6(-2.19%) -1,190,857 -18.83 2,423,600 38,536.84 3,614,457 57,365.76 761,296,718 9.96%
19/09/2025 15.95(5.63%) 365,336 5.24 5,692,936 89,532.15 5,327,600 84,287.77 759,968,664 10.03%
18/09/2025 15.1(-2.58%) -2,723,750 -41.29 875,550 13,262.12 3,599,300 54,553.54 757,695,564 10.15%
17/09/2025 15.5(-1.27%) -1,693,390 -26.46 128,010 2,011.9 1,821,400 28,473.66 754,526,864 10.31%
16/09/2025 15.7(0.32%) -2,273,100 -36 287,300 4,565.59 2,560,400 40,561.63 754,114,754 10.33%
15/09/2025 15.65(-0.63%) -3,168,700 -49.64 1,049,700 16,471.19 4,218,400 66,112.16 751,606,654 10.46%
12/09/2025 15.75(0.32%) -412,110 -6.64 151,900 2,402.22 564,010 9,040.23 741,633,154 10.97%
11/09/2025 15.7(-0.63%) -2,508,100 -38.85 1,767,500 27,157.53 4,275,600 66,004.9 741,591,504 10.97%
10/09/2025 15.8(-2.77%) -9,973,500 -157.85 237,000 3,763.99 10,210,500 161,614.64 737,437,254 11.18%
09/09/2025 16.25(0.31%) -41,650 -0.77 621,200 9,943.72 662,850 10,715.36 737,437,254 11.18%
08/09/2025 16.2(-6.36%) -4,154,250 -69.94 439,350 7,430.63 4,593,600 77,370.4 736,775,387 11.22%
05/09/2025 17.3(0.58%) 4,377,707 76.73 5,305,200 92,970.4 927,493 16,241.05 741,153,094 10.99%
04/09/2025 17.2(-0.58%) -661,867 -11.52 230,133 3,980.85 892,000 15,498.26 738,808,032 11.11%
03/09/2025 17.3(2.98%) 3,358,358 58.32 3,699,610 64,232.26 341,252 5,911.21 739,477,411 11.08%
29/08/2025 16.8(0.6%) -2,345,062 -39.9 522,900 8,888.69 2,867,962 48,789.92 738,979,913 11.11%
28/08/2025 16.7(-0.6%) -2,688,979 -44.7 598,900 9,971.22 3,287,879 54,671.7 738,476,053 11.13%
27/08/2025 16.8(0%) -497,498 -8.53 3,322,530 56,590.78 3,820,028 65,118.89 738,331,760 11.14%
26/08/2025 16.8(4.67%) -503,860 -8.11 821,840 13,473.38 1,325,700 21,578.96 734,888,865 11.32%
25/08/2025 16.05(0.94%) -144,293 -2.23 2,740,407 44,128.9 2,884,700 46,362.18 733,979,675 11.36%
22/08/2025 15.9(-5.64%) -3,442,895 -56.3 3,973,905 63,996.36 7,416,800 120,292.94 733,979,675 11.36%
21/08/2025 16.85(-3.16%) -909,190 -15.42 1,704,700 29,236.12 2,613,890 44,655.96 733,979,675 11.36%
20/08/2025 17.4(-3.33%) 1,031,690 16.75 4,356,490 75,564.66 3,324,800 58,812.91 733,110,710 11.41%
19/08/2025 18(0%) 1,228,122 21.73 5,390,522 97,284.81 4,162,400 75,551.45 734,338,832 11.34%
18/08/2025 18(-0.83%) -1,900,655 -34.21 347,700 6,224.68 2,248,355 40,436.18 734,338,832 11.34%
15/08/2025 18.15(-3.97%) 1,626,500 29.83 2,273,500 41,783.3 647,000 11,953.96 735,965,332 11.26%
14/08/2025 18.9(2.44%) 1,809,556 33.88 2,885,900 53,843.33 1,076,344 19,961.1 736,988,795 11.21%
13/08/2025 18.45(-0.27%) 745,300 14.12 3,948,800 73,696.58 3,203,500 59,575.1 736,888,567 11.21%
12/08/2025 18.5(-1.6%) -786,093 -14.54 621,462 11,489.93 1,407,555 26,024.95 736,888,567 11.21%
11/08/2025 18.8(1.35%) -845,528 -16.71 5,662,922 106,607.8 6,508,450 123,314.3 735,644,884 11.28%
08/08/2025 18.55(1.92%) 1,200,750 22.02 3,515,200 64,457.84 2,314,450 42,437.62 736,845,634 11.22%
07/08/2025 18.2(0%) -2,243,683 -40.98 883,017 16,147.67 3,126,700 57,126.79 736,845,634 11.22%
06/08/2025 18.2(1.11%) 38,645 1.05 3,426,945 62,097.42 3,388,300 61,044.61 736,884,279 11.21%
05/08/2025 18(-2.44%) 3,528,365 62.93 7,148,515 130,895.42 3,620,150 67,962.98 740,412,644 11.03%
04/08/2025 18.45(6.96%) 5,542,411 100.27 6,618,037 119,896.44 1,075,626 19,625.28 745,895,055 10.75%
01/08/2025 17.25(3.6%) 4,984,254 85.44 7,265,555 124,602.85 2,281,301 39,162.66 750,879,309 10.5%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결