| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 13/11/2026 | 10.4(0%) | -3,069,260 | -31.65 | 432,100 | 4,491.64 | 3,501,360 | 36,139.82 | 1,084,649,746 | 3.88% |
| 12/11/2026 | 10.4(-1.42%) | -1,222,350 | -12.81 | 315,150 | 3,293.52 | 1,537,500 | 16,103.86 | 1,084,649,746 | 3.88% |
| 11/11/2026 | 10.55(-2.76%) | -3,666,500 | -39.15 | 11,100 | 119.59 | 3,677,600 | 39,273.72 | 1,084,649,746 | 3.88% |
| 10/11/2026 | 10.85(3.33%) | 5,347,000 | 57.27 | 6,043,000 | 64,645.78 | 696,000 | 7,379.42 | 1,089,996,746 | 3.66% |
| 09/11/2026 | 10.5(1.94%) | 623,800 | 6.56 | 1,957,500 | 20,685.61 | 1,333,700 | 14,128.93 | 1,090,618,046 | 3.63% |
| 06/11/2026 | 10.3(-1.44%) | 3,356,700 | 34.92 | 4,084,600 | 42,470.57 | 727,900 | 7,552.33 | 1,093,974,746 | 3.49% |
| 05/11/2026 | 10.45(0%) | 74,840 | 0.78 | 855,100 | 8,942.68 | 780,260 | 8,167.33 | 1,093,534,178 | 3.51% |
| 04/11/2026 | 10.45(1.95%) | 187,450 | 1.96 | 1,158,300 | 11,984.3 | 970,850 | 10,028.77 | 1,092,490,328 | 3.55% |
| 03/11/2026 | 10.25(-0.97%) | -515,408 | -5.3 | 128,042 | 1,319.43 | 643,450 | 6,615.14 | 1,092,490,328 | 3.55% |
| 02/11/2026 | 10.35(-0.48%) | -1,231,300 | -12.91 | 309,800 | 3,171.26 | 1,541,100 | 16,082.19 | 1,092,879,869 | 3.5% |
| 30/10/2026 | 10.4(0.48%) | 564,300 | 5.82 | 663,200 | 6,827.12 | 98,900 | 1,005.16 | 1,091,983,469 | 3.54% |
| 29/10/2026 | 10.35(-1.43%) | -496,370 | -5.17 | 1,097,300 | 11,324.05 | 1,593,670 | 16,498.28 | 1,093,444,169 | 3.48% |
| 28/10/2026 | 10.5(-0.47%) | 1,532,900 | 15.93 | 1,748,600 | 18,202.06 | 215,700 | 2,273.28 | 1,094,539,669 | 3.43% |
| 27/10/2026 | 10.55(0%) | 1,127,520 | 11.76 | 1,149,520 | 11,994.37 | 22,000 | 231.48 | 1,095,635,189 | 3.39% |
| 26/10/2026 | 10.55(-0.47%) | -437,400 | -4.72 | 1,793,700 | 18,540.42 | 2,231,100 | 23,257.86 | 1,092,779,958 | 3.51% |
| 23/10/2026 | 10.6(-0.93%) | -32,000 | -0.3 | 625,400 | 6,705.49 | 657,400 | 7,007.76 | 1,089,968,701 | 3.62% |
| 22/10/2026 | 10.7(-0.47%) | -2,855,231 | -30.58 | 18,400 | 197.12 | 2,873,631 | 30,776.78 | 1,089,879,743 | 3.63% |
| 21/10/2026 | 10.75(0%) | -2,811,257 | -30.65 | 473,600 | 5,184.4 | 3,284,857 | 35,838.08 | 1,089,520,843 | 3.64% |
| 20/10/2026 | 10.75(0%) | -83,858 | -0.91 | 1,020,100 | 11,032.62 | 1,103,958 | 11,945.8 | 1,089,033,101 | 3.66% |
| 19/10/2026 | 10.75(0.94%) | -358,900 | -3.86 | 1,177,300 | 12,933.43 | 1,536,200 | 16,788.58 | 1,088,250,573 | 3.7% |
| 16/10/2026 | 10.65(-0.47%) | -486,442 | -5.24 | 144,700 | 1,555.86 | 631,142 | 6,793.5 | 1,086,318,645 | 3.78% |
| 15/10/2026 | 10.7(-0.47%) | -782,528 | -8.51 | 756,556 | 8,128.01 | 1,539,084 | 16,633.29 | 1,086,232,937 | 3.78% |
| 14/10/2026 | 10.75(-3.59%) | -1,931,928 | -21.08 | 536,800 | 5,851.82 | 2,468,728 | 26,928.85 | 1,086,232,937 | 3.78% |
| 13/10/2026 | 11.15(0%) | -85,708 | -0.89 | 1,866,700 | 20,761.39 | 1,952,408 | 21,656.32 | 1,086,231,637 | 3.78% |
| 12/10/2026 | 11.15(1.83%) | 1,631,468 | 18.03 | 2,462,700 | 27,324.85 | 831,232 | 9,298.02 | 1,086,853,105 | 3.75% |
| 09/10/2026 | 10.95(6.83%) | 7,321,500 | 77.91 | 8,275,800 | 87,916.68 | 954,300 | 10,009.5 | 1,093,659,005 | 3.47% |
| 08/10/2026 | 10.25(-0.49%) | -1,010,000 | -10.31 | 85,300 | 870.95 | 1,095,300 | 11,184.3 | 1,088,946,800 | 3.67% |
| 07/10/2026 | 10.3(-0.96%) | -515,600 | -5.4 | 1,253,000 | 12,886.22 | 1,768,600 | 18,289.06 | 1,088,803,143 | 3.67% |
| 06/10/2026 | 10.4(-1.42%) | -4,710,905 | -48.39 | 431,095 | 4,416.68 | 5,142,000 | 52,803.05 | 1,088,077,595 | 3.7% |
| 05/10/2026 | 10.55(0.96%) | -143,657 | -1.59 | 1,418,800 | 14,614.57 | 1,562,457 | 16,208.65 | 1,087,551,558 | 3.72% |
| 02/10/2026 | 10.45(0.48%) | -725,548 | -7.44 | 57,400 | 577.96 | 782,948 | 8,014.52 | 1,082,594,029 | 3.93% |
| 01/10/2026 | 10.4(1.96%) | -526,037 | -5.39 | 36,600 | 372.99 | 562,637 | 5,758.14 | 1,082,594,029 | 3.93% |
| 30/09/2026 | 10.2(-0.44%) | -4,957,529 | -49.34 | 3,590,300 | 35,533.26 | 8,547,829 | 84,877.87 | 1,081,945,348 | 3.96% |
| 29/09/2026 | 10.3(-6.79%) | 132,628 | 1.37 | 132,640 | 1,366.19 | 12 | 0.12 | 1,080,348,976 | 4.02% |
| 28/09/2026 | 11.05(-6.75%) | -648,681 | -7.57 | 9,072 | 100.85 | 657,753 | 7,668.75 | 1,080,348,976 | 4.02% |
| 25/09/2026 | 11.85(-2.87%) | -1,723,800 | -20.54 | 77,900 | 934.66 | 1,801,700 | 21,477.76 | 1,078,898,376 | 4.08% |
| 24/09/2026 | 12.2(-0.81%) | 952,044 | 11.46 | 1,696,500 | 20,462.02 | 744,456 | 9,005.33 | 1,079,722,245 | 4.05% |
| 23/09/2026 | 12.3(-1.99%) | -1,450,600 | -17.94 | 118,800 | 1,473.65 | 1,569,400 | 19,412.43 | 1,079,722,245 | 4.05% |
| 22/09/2026 | 12.55(-0.79%) | -128,175 | -1.6 | 165,900 | 2,081.77 | 294,075 | 3,680.89 | 1,079,722,245 | 4.05% |
| 21/09/2026 | 12.65(-1.17%) | 595,397 | 7.78 | 627,900 | 8,203.16 | 32,503 | 419.8 | 1,079,735,847 | 4.05% |
| 18/09/2026 | 12.8(2.4%) | 15,786,708 | 201.28 | 17,363,400 | 221,456.98 | 1,576,692 | 20,175.88 | 1,094,941,155 | 3.42% |
| 17/09/2026 | 12.5(2.04%) | -581,795 | -7.21 | 240,700 | 2,985.44 | 822,495 | 10,194.86 | 1,094,941,155 | 3.42% |
| 16/09/2026 | 12.25(2.08%) | -581,400 | -6.97 | 177,000 | 2,128.01 | 758,400 | 9,094.95 | 1,094,938,655 | 3.42% |
| 15/09/2026 | 12(0.42%) | 152,482 | 1.83 | 465,000 | 5,559.7 | 312,518 | 3,730.19 | 1,093,221,037 | 3.49% |
| 14/09/2026 | 11.95(-2.05%) | 278,912 | 3.28 | 963,512 | 11,436.23 | 684,600 | 8,160.57 | 1,093,499,949 | 3.48% |
| 11/09/2026 | 12.2(-5.06%) | -1,870,100 | -23.4 | 881,000 | 10,947.92 | 2,751,100 | 34,346.53 | 1,093,142,233 | 3.49% |
| 10/09/2026 | 12.85(-1.15%) | 314,300 | 4.06 | 486,600 | 6,283.72 | 172,300 | 2,225.53 | 1,092,103,866 | 3.53% |
| 09/09/2026 | 13(0.78%) | -357,716 | -4.56 | 997,400 | 12,792.53 | 1,355,116 | 17,352.35 | 1,090,116,266 | 3.62% |
| 08/09/2026 | 12.9(-0.77%) | -1,352,667 | -17.39 | 209,452 | 2,694.79 | 1,562,119 | 20,083.85 | 1,087,490,216 | 3.73% |
| 07/09/2026 | 13(-0.38%) | -1,987,600 | -25.52 | 2,232,400 | 28,816.75 | 4,220,000 | 54,340.67 | 1,080,710,367 | 4.01% |
| 04/09/2026 | 13.05(-0.76%) | -2,626,050 | -34.35 | 260,900 | 3,428.65 | 2,886,950 | 37,776.05 | 1,079,980,226 | 4.04% |
| 03/09/2026 | 13.15(0.77%) | -6,779,849 | -88.6 | 371,951 | 4,862.07 | 7,151,800 | 93,464.69 | 1,078,277,726 | 4.11% |
| 28/08/2026 | 13.05(-0.76%) | -730,141 | -9.58 | 220,884 | 2,903.44 | 951,025 | 12,482.89 | 1,078,218,949 | 4.11% |
| 27/08/2026 | 13.15(-0.75%) | -1,702,500 | -22.52 | 144,600 | 1,915.18 | 1,847,100 | 24,430.21 | 1,078,027,816 | 4.12% |
| 26/08/2026 | 13.25(-0.38%) | -58,777 | -0.79 | 311,900 | 4,154.79 | 370,677 | 4,947.83 | 1,078,026,516 | 4.12% |
| 25/08/2026 | 13.3(-1.85%) | -191,133 | -2.59 | 172,500 | 2,317.48 | 363,633 | 4,911.41 | 1,078,026,516 | 4.12% |
| 24/08/2026 | 13.55(1.5%) | 877,807 | 11.96 | 911,700 | 12,419.52 | 33,893 | 461.62 | 1,077,506,786 | 4.14% |
| 21/08/2026 | 13.35(2.69%) | 1,288,100 | 17.04 | 1,500,100 | 19,816.38 | 212,000 | 2,775.51 | 1,078,328,975 | 4.11% |
| 20/08/2026 | 13(0%) | -1,397,537 | -18.09 | 235,264 | 3,045.12 | 1,632,801 | 21,139.65 | 1,078,328,975 | 4.11% |
| 19/08/2026 | 13(-1.52%) | -465,911 | -6.14 | 167,089 | 2,181.98 | 633,000 | 8,325.53 | 1,078,327,675 | 4.11% |
| 18/08/2026 | 13.2(0%) | 1,219 | 0.03 | 423,800 | 5,636.85 | 422,581 | 5,608.22 | 1,078,210,243 | 4.11% |
| 17/08/2026 | 13.2(-0.38%) | 1,489,450 | 19.78 | 2,022,800 | 26,810.48 | 533,350 | 7,028.36 | 1,078,454,193 | 4.1% |
| 14/08/2026 | 13.25(-1.12%) | -118,651 | -1.63 | 391,750 | 5,206.6 | 510,401 | 6,832.07 | 1,078,451,693 | 4.1% |
| 13/08/2026 | 13.4(-1.11%) | -1,245,500 | -16.97 | 338,800 | 4,611.79 | 1,584,300 | 21,580.24 | 1,078,451,693 | 4.1% |
| 12/08/2026 | 13.55(0%) | 1,527,226 | 21.03 | 1,571,200 | 21,627.87 | 43,974 | 602.81 | 1,079,978,919 | 4.04% |
| 11/08/2026 | 13.55(-2.52%) | 216,900 | 2.99 | 286,900 | 3,950.41 | 70,000 | 963.25 | 1,080,083,331 | 4.04% |
| 10/08/2026 | 13.9(0%) | 100,325 | 1.4 | 175,700 | 2,462.09 | 75,375 | 1,059.75 | 1,080,183,656 | 4.03% |
| 07/08/2026 | 13.9(1.46%) | -111,188 | -1.53 | 265,000 | 3,640.74 | 376,188 | 5,174.92 | 1,077,306,440 | 4.15% |
| 06/08/2026 | 13.7(-1.44%) | 2,399 | 0.03 | 692,336 | 9,689.95 | 689,937 | 9,655.4 | 1,074,208,622 | 4.28% |
| 05/08/2026 | 13.9(3.73%) | -2,877,216 | -39.56 | 1,593,900 | 22,115.74 | 4,471,116 | 61,671.11 | 1,070,549,472 | 4.43% |
| 04/08/2026 | 13.4(1.9%) | -3,100,217 | -41.09 | 692,300 | 9,179.4 | 3,792,517 | 50,270.13 | 1,065,600,372 | 4.64% |
| 03/08/2026 | 13.15(1.15%) | -3,659,150 | -47.69 | 609,700 | 7,964.1 | 4,268,850 | 55,657.04 | 1,061,920,179 | 4.79% |
| 31/07/2026 | 13(0%) | -4,949,100 | -65.38 | 380,500 | 5,059.97 | 5,329,600 | 70,440 | 1,058,899,844 | 4.92% |
| 30/07/2026 | 13(1.17%) | -3,680,193 | -47.31 | 82,107 | 1,057.84 | 3,762,300 | 48,363.12 | 1,055,124,944 | 5.07% |
| 29/07/2026 | 12.85(-0.77%) | -3,020,335 | -38.26 | 54,100 | 688.98 | 3,074,435 | 38,944.37 | 1,054,389,356 | 5.1% |
| 28/07/2026 | 12.95(1.97%) | -3,774,900 | -47.65 | 722,400 | 9,020.21 | 4,497,300 | 56,674.22 | 1,053,116,806 | 5.16% |
| 27/07/2026 | 12.7(-1.93%) | -697,188 | -8.99 | 693,200 | 9,002.45 | 1,390,388 | 17,989.62 | 1,052,118,736 | 5.2% |
| 24/07/2026 | 12.95(1.97%) | -1,272,550 | -16.33 | 279,050 | 3,511.28 | 1,551,600 | 19,843.69 | 1,051,530,586 | 5.22% |
| 23/07/2026 | 12.7(0.79%) | -998,070 | -12.44 | 876,730 | 10,950.86 | 1,874,800 | 23,393.17 | 1,052,117,336 | 5.2% |
| 22/07/2026 | 12.6(0%) | 788,520 | 10.04 | 2,116,120 | 26,970.87 | 1,327,600 | 16,929.81 | 1,052,903,056 | 5.17% |
| 21/07/2026 | 12.6(1.2%) | 2,767,288 | 34.92 | 3,550,488 | 44,769.33 | 783,200 | 9,849.94 | 1,055,668,944 | 5.05% |
| 20/07/2026 | 12.45(-1.58%) | 1,887,720 | 23.79 | 2,123,100 | 26,729.35 | 235,380 | 2,938.34 | 1,057,556,664 | 4.97% |
| 17/07/2026 | 12.65(0%) | 1,050,380 | 13.42 | 1,476,100 | 18,633.78 | 425,720 | 5,209.9 | 1,055,815,863 | 5.05% |
| 16/07/2026 | 12.65(6.75%) | 3,756,400 | 44.62 | 4,617,800 | 55,155.27 | 861,400 | 10,532.61 | 1,061,248,863 | 4.82% |
| 15/07/2026 | 11.85(-2.87%) | -1,114,581 | -13.45 | 987,119 | 11,858.25 | 2,101,700 | 25,305.12 | 1,061,248,863 | 4.82% |
| 14/07/2026 | 12.2(0.41%) | 32,972 | 0.38 | 1,203,700 | 14,642.78 | 1,170,728 | 14,259.3 | 1,061,281,835 | 4.82% |
| 13/07/2026 | 12.15(-1.62%) | 436,557 | 5.37 | 1,885,888 | 23,073.4 | 1,449,331 | 17,700.55 | 1,061,666,941 | 4.8% |
| 10/07/2026 | 12.35(-0.8%) | 1,866,435 | 23.5 | 1,952,155 | 24,572.09 | 85,720 | 1,074.56 | 1,063,536,176 | 4.72% |
| 09/07/2026 | 12.45(-1.58%) | -51,451 | -0.67 | 639,449 | 8,014.82 | 690,900 | 8,683.12 | 1,063,536,176 | 4.72% |
| 08/07/2026 | 12.65(0.8%) | 1,781,400 | 22.57 | 2,413,600 | 30,598.78 | 632,200 | 8,027.96 | 1,064,365,826 | 4.69% |
| 07/07/2026 | 12.55(1.62%) | 974,500 | 11.96 | 1,468,100 | 18,038.25 | 493,600 | 6,080.38 | 1,064,555,836 | 4.68% |
| 06/07/2026 | 12.35(0.41%) | -951,750 | -11.85 | 784,350 | 9,233.53 | 1,736,100 | 21,085.68 | 1,063,854,136 | 4.71% |
| 03/07/2026 | 12.3(-1.2%) | -784,490 | -9.66 | 3,110 | 38.45 | 787,600 | 9,701.64 | 1,063,049,765 | 4.74% |
| 02/07/2026 | 12.45(-0.8%) | -701,700 | -8.8 | 138,500 | 1,731.2 | 840,200 | 10,535.91 | 1,063,049,765 | 5.1% |
| 01/07/2026 | 12.55(1.21%) | -807,171 | -10.47 | 1,019,529 | 12,776.31 | 1,826,700 | 23,242.25 | 1,062,329,585 | 5.13% |
| 30/06/2026 | 12.4(-1.2%) | 334,600 | 4.18 | 480,100 | 5,998.16 | 145,500 | 1,821.97 | 989,156,130 | 4.73% |
| 29/06/2026 | 12.55(0%) | -720,180 | -8.97 | 296,320 | 3,716.82 | 1,016,500 | 12,684.77 | 986,783,730 | 4.84% |
| 26/06/2026 | 12.55(-0.79%) | 888,054 | 11.12 | 1,576,154 | 19,820.6 | 688,100 | 8,703.37 | 987,671,784 | 4.8% |
| 25/06/2026 | 12.65(-2.32%) | -2,372,400 | -30.25 | 5,600 | 71.14 | 2,378,000 | 30,319.99 | 985,227,901 | 4.91% |
| 24/06/2026 | 12.95(5.28%) | 2,626,130 | 32.04 | 3,600,700 | 44,121.51 | 974,570 | 12,083.44 | 987,854,031 | 4.79% |
| 23/06/2026 | 12.3(-5.02%) | -2,445,283 | -30.81 | 236,217 | 2,981.11 | 2,681,500 | 33,790.01 | 986,346,534 | 4.86% |
| 22/06/2026 | 12.95(0.39%) | 733,700 | 9.38 | 1,525,400 | 19,448.49 | 791,700 | 10,070.73 | 986,460,234 | 4.85% |
| 19/06/2026 | 12.9(-3.01%) | -1,507,497 | -19.75 | 573,400 | 7,432.61 | 2,080,897 | 27,183.1 | 984,092,091 | 4.96% |
| 18/06/2026 | 13.3(-0.37%) | -620,000 | -8.19 | 27,600 | 366.63 | 647,600 | 8,553.2 | 984,771,291 | 4.93% |
| 17/06/2026 | 13.35(-1.11%) | -1,432,043 | -19.38 | 15,100 | 205.1 | 1,447,143 | 19,583.98 | 984,360,171 | 4.95% |
| 16/06/2026 | 13.5(1.89%) | -256,900 | -3.48 | 1,019,300 | 13,630.2 | 1,276,200 | 17,112.91 | 983,677,261 | 4.98% |
| 15/06/2026 | 13.25(1.92%) | -411,120 | -5.35 | 392,700 | 5,157 | 803,820 | 10,507.43 | 979,739,762 | 5.15% |
| 12/06/2026 | 13(0%) | -682,910 | -8.94 | 687,090 | 9,005.2 | 1,370,000 | 17,949.93 | 979,739,762 | 5.15% |
| 11/06/2026 | 13(-1.52%) | -3,937,499 | -52.5 | 617,600 | 8,264.31 | 4,555,099 | 60,763.17 | 979,066,842 | 5.18% |
| 10/06/2026 | 13.2(6.88%) | 468,025 | 5.96 | 842,525 | 10,764.07 | 374,500 | 4,806.92 | 979,533,467 | 5.16% |
| 09/06/2026 | 13.25(-4.33%) | -671,520 | -9.37 | 454,580 | 6,116.45 | 1,126,100 | 15,482.86 | 979,533,467 | 5.16% |
| 08/06/2026 | 13.85(2.21%) | 2,333,665 | 32 | 4,147,465 | 57,384.25 | 1,813,800 | 25,380.32 | 981,867,132 | 5.06% |
| 05/06/2026 | 13.55(-2.17%) | 1,244,920 | 17.12 | 1,394,320 | 19,188.79 | 149,400 | 2,071.69 | 983,109,252 | 5% |
| 04/06/2026 | 13.85(1.84%) | 651,716 | 8.96 | 1,275,601 | 17,577.21 | 623,885 | 8,621.91 | 983,643,768 | 4.98% |
| 03/06/2026 | 13.6(-4.23%) | 2,642,129 | 35.57 | 6,909,200 | 93,668.18 | 4,267,071 | 58,100.09 | 986,285,897 | 4.86% |
| 02/06/2026 | 14.2(-6.89%) | -117,200 | -2.25 | 883,600 | 12,850.83 | 1,000,800 | 15,100.98 | 986,285,897 | 4.86% |
| 01/06/2026 | 15.25(0.99%) | 247,200 | 3.73 | 685,300 | 10,410.6 | 438,100 | 6,680.38 | 986,533,097 | 4.85% |
| 29/05/2026 | 15.1(0.33%) | 2,054,112 | 30.75 | 2,925,937 | 43,883.99 | 871,825 | 13,135.45 | 988,587,209 | 4.76% |
| 28/05/2026 | 15.05(-2.27%) | 256,689 | 3.82 | 645,900 | 9,827.66 | 389,211 | 6,003.66 | 988,600,078 | 4.76% |
| 27/05/2026 | 15.4(-0.96%) | 762,881 | 11.15 | 2,127,801 | 32,210.42 | 1,364,920 | 21,062.85 | 989,362,959 | 4.72% |
| 26/05/2026 | 15.55(0.32%) | -243,820 | -3.86 | 177,280 | 2,766.33 | 421,100 | 6,624.55 | 989,362,959 | 4.72% |
| 25/05/2026 | 15.5(0%) | 115,672 | 1.81 | 278,300 | 4,361.23 | 162,628 | 2,551.8 | 989,478,631 | 4.72% |
| 22/05/2026 | 15.5(1.31%) | 793,470 | 12.24 | 1,556,900 | 24,065.9 | 763,430 | 11,826.65 | 989,686,323 | 4.71% |
| 21/05/2026 | 15.3(-3.77%) | 113,290 | 1.6 | 1,041,900 | 16,058.66 | 928,610 | 14,456.42 | 989,799,613 | 4.7% |
| 20/05/2026 | 15.9(-4.79%) | -585,778 | -9.59 | 384,700 | 6,128.78 | 970,478 | 15,719.05 | 988,871,784 | 4.75% |
| 19/05/2026 | 16.7(-2.62%) | 723,630 | 11.98 | 953,430 | 15,871.54 | 229,800 | 3,888.66 | 987,375,614 | 4.81% |
| 18/05/2026 | 17.15(-0.87%) | -929,229 | -16.07 | 613,502 | 10,626.65 | 1,542,731 | 26,692.8 | 986,239,091 | 4.86% |
| 15/05/2026 | 17.3(3.9%) | -2,219,800 | -37.63 | 617,100 | 10,503.2 | 2,836,900 | 48,132.77 | 985,684,106 | 4.89% |
| 14/05/2026 | 16.65(-0.3%) | -1,136,523 | -18.82 | 139,801 | 2,325.16 | 1,276,324 | 21,140.24 | 982,774,156 | 5.02% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어