| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 20/03/2026 | 7.48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,280 | 0.08% |
| 19/03/2026 | 7.48(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,280 | 0.08% |
| 18/03/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,280 | 0.08% |
| 17/03/2026 | 7.5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,280 | 0.08% |
| 16/03/2026 | 7.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,280 | 0.08% |
| 13/03/2026 | 7.65(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,280 | 0.08% |
| 12/03/2026 | 7.49(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,280 | 0.08% |
| 11/03/2026 | 7.34(5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,180 | 0.08% |
| 10/03/2026 | 6.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,180 | 0.08% |
| 09/03/2026 | 6.98(-2.38%) | -100 | 0 | 0 | 0 | 100 | 0.7 | 45,180,180 | 0.08% |
| 06/03/2026 | 7.15(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,180 | 0.08% |
| 05/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,180 | 0.08% |
| 04/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,180 | 0.08% |
| 03/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,180 | 0.08% |
| 02/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,180 | 0.08% |
| 27/02/2026 | 7.2(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,180 | 0.08% |
| 26/02/2026 | 7.15(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,180 | 0.08% |
| 25/02/2026 | 7.11(-6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,080 | 0.08% |
| 24/02/2026 | 7.59(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,180,080 | 0.08% |
| 23/02/2026 | 7.49(2.46%) | -100 | 0 | 0 | 0 | 100 | 0.75 | 45,179,980 | 0.08% |
| 13/02/2026 | 7.31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,980 | 0.08% |
| 12/02/2026 | 7.31(4.43%) | -100 | 0 | 0 | 0 | 100 | 0.73 | 45,179,980 | 0.08% |
| 11/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,980 | 0.08% |
| 10/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,980 | 0.08% |
| 09/02/2026 | 7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,980 | 0.08% |
| 06/02/2026 | 6.94(-4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,980 | 0.08% |
| 05/02/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,980 | 0.08% |
| 04/02/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,180 | 0.08% |
| 03/02/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,180 | 0.08% |
| 02/02/2026 | 7.3(-2.01%) | -1,800 | -0.01 | 0 | 0 | 1,800 | 13.14 | 45,178,180 | 0.08% |
| 30/01/2026 | 7.45(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,180 | 0.08% |
| 29/01/2026 | 7.43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,180 | 0.08% |
| 28/01/2026 | 7.43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,180 | 0.08% |
| 27/01/2026 | 7.43(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,180 | 0.08% |
| 26/01/2026 | 7.45(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,180 | 0.08% |
| 23/01/2026 | 7.49(-0.13%) | 0 | 0 | 100 | 0.71 | 100 | 0.72 | 45,178,180 | 0.08% |
| 22/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,180 | 0.08% |
| 21/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,180 | 0.08% |
| 20/01/2026 | 7.5(-1.32%) | 300 | 0 | 300 | 2.21 | 0 | 0 | 45,178,480 | 0.08% |
| 19/01/2026 | 7.6(-0.91%) | 300 | 0 | 300 | 2.27 | 0 | 0 | 45,178,780 | 0.08% |
| 16/01/2026 | 7.67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 15/01/2026 | 7.67(3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 14/01/2026 | 7.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 13/01/2026 | 7.46(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 12/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 09/01/2026 | 7.5(-5.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 08/01/2026 | 7.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 07/01/2026 | 7.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 06/01/2026 | 7.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 05/01/2026 | 7.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 31/12/2025 | 7.94(5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 30/12/2025 | 7.51(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 29/12/2025 | 7.5(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 26/12/2025 | 7.51(-6.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 25/12/2025 | 7.99(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 24/12/2025 | 7.8(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 23/12/2025 | 7.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 22/12/2025 | 7.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 19/12/2025 | 7.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 18/12/2025 | 7.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,780 | 0.08% |
| 17/12/2025 | 7.99(5.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,380 | 0.08% |
| 16/12/2025 | 7.57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,380 | 0.08% |
| 15/12/2025 | 7.57(0.53%) | -400 | 0 | 0 | 0 | 400 | 3.01 | 45,178,280 | 0.08% |
| 12/12/2025 | 7.53(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,280 | 0.08% |
| 11/12/2025 | 8.09(0%) | -100 | 0 | 0 | 0 | 100 | 0.81 | 45,178,280 | 0.08% |
| 10/12/2025 | 8.09(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,280 | 0.08% |
| 09/12/2025 | 8.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,280 | 0.08% |
| 08/12/2025 | 8.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,280 | 0.08% |
| 05/12/2025 | 8.29(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,280 | 0.08% |
| 04/12/2025 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,280 | 0.08% |
| 03/12/2025 | 8.1(-2.41%) | 800 | 0.01 | 800 | 6.48 | 0 | 0 | 45,179,080 | 0.08% |
| 02/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 01/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 28/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 27/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 26/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 25/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 24/11/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 21/11/2025 | 8.3(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 20/11/2025 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 19/11/2025 | 8.25(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 18/11/2025 | 7.72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 17/11/2025 | 7.72(-5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 14/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,179,080 | 0.08% |
| 13/11/2025 | 8.2(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,980 | 0.08% |
| 12/11/2025 | 8.26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,980 | 0.08% |
| 11/11/2025 | 8.26(2.1%) | -100 | 0 | 0 | 0 | 100 | 0.83 | 45,178,980 | 0.08% |
| 10/11/2025 | 8.09(5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,980 | 0.08% |
| 07/11/2025 | 7.66(-3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,980 | 0.08% |
| 06/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,980 | 0.08% |
| 05/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,880 | 0.08% |
| 04/11/2025 | 7.9(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,178,880 | 0.08% |
| 03/11/2025 | 7.89(-0.13%) | -100 | 0 | 0 | 0 | 100 | 0.79 | 45,178,880 | 0.08% |
| 31/10/2025 | 7.9(0.77%) | 3,800 | 0.03 | 3,800 | 29.84 | 0 | 0 | 45,182,680 | 0.07% |
| 30/10/2025 | 7.84(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,680 | 0.07% |
| 29/10/2025 | 7.84(3.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,680 | 0.07% |
| 28/10/2025 | 7.55(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,680 | 0.07% |
| 27/10/2025 | 7.72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,680 | 0.07% |
| 24/10/2025 | 7.72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,680 | 0.07% |
| 23/10/2025 | 7.72(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,680 | 0.07% |
| 22/10/2025 | 7.75(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,680 | 0.07% |
| 21/10/2025 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,680 | 0.07% |
| 20/10/2025 | 7.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,480 | 0.07% |
| 17/10/2025 | 7.48(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,380 | 0.07% |
| 16/10/2025 | 7.51(0.13%) | -200 | 0 | 0 | 0 | 200 | 1.56 | 45,182,380 | 0.07% |
| 15/10/2025 | 7.5(-4.94%) | -100 | 0 | 0 | 0 | 100 | 0.79 | 45,182,380 | 0.07% |
| 14/10/2025 | 7.89(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,380 | 0.07% |
| 13/10/2025 | 7.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,380 | 0.07% |
| 10/10/2025 | 7.97(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,380 | 0.07% |
| 09/10/2025 | 7.98(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,380 | 0.07% |
| 08/10/2025 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,380 | 0.07% |
| 07/10/2025 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,380 | 0.07% |
| 06/10/2025 | 8.05(3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,280 | 0.07% |
| 03/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,280 | 0.07% |
| 02/10/2025 | 7.8(0.26%) | -100 | 0 | 0 | 0 | 100 | 0.8 | 45,182,280 | 0.07% |
| 01/10/2025 | 7.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,280 | 0.07% |
| 30/09/2025 | 7.78(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,280 | 0.07% |
| 29/09/2025 | 7.82(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,280 | 0.07% |
| 26/09/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,280 | 0.07% |
| 25/09/2025 | 8(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,182,280 | 0.07% |
| 24/09/2025 | 8.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,181,280 | 0.08% |
| 23/09/2025 | 8.35(6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 45,181,280 | 0.08% |
| 22/09/2025 | 7.86(-2.96%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.02 | 45,181,280 | 0.08% |
한국어