주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/01/2026 11.9(-1.65%) 0 0 0 0 0 0 62,093,351 0%
08/01/2026 11.9(1.71%) 2,500 0.03 4,500 54.9 2,000 24.35 62,091,351 0%
07/01/2026 12(5.26%) -8,900 -0.1 0 0 8,900 103.81 62,095,751 0%
06/01/2026 11.5(2.68%) 0 0 0 0 0 0 62,095,351 0%
05/01/2026 11.2(3.7%) -100 0 500 5.65 600 6.77 62,095,251 0%
31/12/2025 10.8(-1.82%) 0 0 0 0 0 0 62,095,351 0%
30/12/2025 10.9(-0.91%) 100 0 100 1.09 0 0 62,095,751 0%
29/12/2025 11(3.77%) 200 0 200 2.17 0 0 62,095,851 0%
26/12/2025 10.7(0%) 100 0 100 1.07 0 0 62,096,051 0%
25/12/2025 10.7(-0.93%) 0 0 0 0 0 0 62,094,751 0%
24/12/2025 10.9(0%) 100 0 100 1.08 0 0 62,094,751 0%
23/12/2025 10.9(2.83%) -1,400 -0.01 600 6.49 2,000 21.4 62,094,251 0%
22/12/2025 10.7(0.94%) 0 0 0 0 0 0 62,094,851 0%
19/12/2025 10.6(-0.93%) 0 0 0 0 0 0 62,094,851 0%
18/12/2025 10.7(0%) 0 0 0 0 0 0 62,094,851 0%
17/12/2025 10.7(2.88%) 0 0 0 0 0 0 62,094,751 0%
16/12/2025 10.6(1.92%) 0 0 0 0 0 0 62,094,751 0%
15/12/2025 10.4(0%) -100 0 0 0 100 1.04 62,094,751 0%
12/12/2025 10.3(-1.9%) 0 0 0 0 0 0 62,094,751 0%
11/12/2025 10.6(0.95%) 0 0 0 0 0 0 62,094,751 0%
10/12/2025 10.6(0%) 0 0 0 0 0 0 62,094,751 0%
09/12/2025 10.6(0%) 2,500 0.03 2,500 27 0 0 62,094,751 0%
08/12/2025 10.8(2.86%) 0 0 0 0 0 0 61,932,351 0%
05/12/2025 10.6(0.95%) 2,000 0.02 2,000 21.2 0 0 61,932,351 0%
04/12/2025 10.5(0%) -164,900 -1.73 0 0 164,900 1,732.46 61,934,351 0%
03/12/2025 10.6(0.95%) 0 0 0 0 0 0 61,934,346 0%
02/12/2025 10.6(0.95%) 0 0 0 0 0 0 61,934,351 0%
01/12/2025 10.6(0%) 0 0 0 0 0 0 61,934,351 0%
28/11/2025 10.6(0%) 2,000 0.02 2,000 21.2 0 0 61,934,351 0%
27/11/2025 10.5(0%) 500 0.01 3,000 31.8 2,500 26.25 61,701,151 0%
26/11/2025 10.6(0.95%) 100 0 100 1.05 0 0 61,476,151 0%
25/11/2025 10.6(0.95%) -230,700 -2.43 0 0 230,700 2,434 61,312,851 0%
24/11/2025 10.5(-0.94%) -230,000 -2.42 0 0 230,000 2,421 61,202,751 0%
21/11/2025 10.6(-0.93%) -163,400 -1.73 0 0 163,400 1,731.74 61,198,351 0%
20/11/2025 10.6(-1.85%) -110,000 -1.17 0 0 110,000 1,172 61,198,351 0%
19/11/2025 10.8(-0.92%) -4,500 -0.05 500 5.4 5,000 54.5 61,177,851 0%
18/11/2025 10.9(-0.91%) 0 0 0 0 0 0 61,153,351 0%
17/11/2025 11(0.92%) -20,000 -0.22 0 0 20,000 220 61,153,351 0%
14/11/2025 11(0.92%) -25,000 -0.27 0 0 25,000 272.5 61,153,351 0%
13/11/2025 11(3.77%) 0 0 0 0 0 0 61,153,351 0%
12/11/2025 10.8(1.89%) 0 0 0 0 0 0 61,151,351 0%
11/11/2025 10.6(-0.93%) 0 0 0 0 0 0 61,150,951 0%
10/11/2025 10.7(-0.93%) 0 0 0 0 0 0 61,150,951 0%
07/11/2025 10.7(-1.83%) -2,400 -0.03 0 0 2,400 26.16 61,149,951 0%
06/11/2025 11(0%) 0 0 0 0 0 0 61,120,451 0%
05/11/2025 11(4.76%) -1,000 -0.01 0 0 1,000 11.1 61,120,351 0%
04/11/2025 10.7(0%) -29,500 -0.31 0 0 29,500 309.31 61,120,451 0%
03/11/2025 10.6(-2.75%) 2,500 0.03 2,500 26.8 0 0 61,120,451 0%
31/10/2025 10.9(2.83%) 1,000 0.01 1,000 10.6 0 0 61,122,951 0%
30/10/2025 10.5(-0.94%) 0 0 0 0 0 0 61,123,951 0%
29/10/2025 10.6(1.92%) 0 0 0 0 0 0 61,123,951 0%
28/10/2025 10.5(-0.94%) 200 0 200 2.1 0 0 61,123,951 0%
27/10/2025 10.6(-2.75%) 0 0 0 0 0 0 61,124,151 0%
24/10/2025 10.8(1.89%) 2,600 0.03 2,600 28.06 0 0 61,122,951 0%
23/10/2025 10.7(3.88%) 0 0 0 0 0 0 61,125,551 0%
22/10/2025 10.4(2.97%) 0 0 0 0 0 0 61,125,751 0%
21/10/2025 10.2(0%) 0 0 0 0 0 0 61,126,751 0%
20/10/2025 10.1(-3.81%) 200 0 200 2.08 0 0 61,126,751 0%
17/10/2025 10.5(-0.94%) 0 0 0 0 0 0 61,126,951 0%
16/10/2025 10.7(0%) 5,000 0.05 5,000 53 0 0 61,126,951 0%
15/10/2025 10.7(-1.83%) 0 0 0 0 0 0 61,131,051 0%
14/10/2025 10.9(0%) 0 0 0 0 0 0 61,131,051 0%
13/10/2025 11(-1.79%) -900 -0.01 0 0 900 9.9 61,131,051 0%
10/10/2025 11.2(0%) 0 0 0 0 0 0 61,131,051 0%
09/10/2025 11.3(1.8%) 0 0 0 0 0 0 61,131,051 0%
08/10/2025 11.2(0.9%) 400 0 900 10.08 500 5.55 61,130,551 0%
07/10/2025 11.1(0%) 0 0 0 0 0 0 61,131,451 0%
06/10/2025 11.2(1.82%) 0 0 0 0 0 0 61,131,451 0%
03/10/2025 11(-0.9%) 500 0.01 500 5.45 0 0 61,131,451 0%
02/10/2025 11.1(-0.89%) 0 0 0 0 0 0 61,131,902 0%
01/10/2025 11.2(0.9%) 0 0 0 0 0 0 61,131,951 0%
30/09/2025 11.2(-0.88%) 0 0 0 0 0 0 61,131,951 0%
29/09/2025 11.4(-0.87%) 300 0 300 3.36 0 0 61,131,951 0%
26/09/2025 11.5(-0.86%) 0 0 0 0 0 0 61,132,251 0%
25/09/2025 11.6(0.87%) 0 0 0 0 0 0 61,132,251 0%
24/09/2025 11.6(0.87%) 0 0 0 0 0 0 61,132,251 0%
23/09/2025 11.4(0%) 500 0.01 500 5.7 0 0 61,132,251 0%
22/09/2025 11.4(-0.87%) 100 0 100 1.14 0 0 61,132,751 0%
19/09/2025 11.6(0%) 0 0 0 0 0 0 61,132,851 0%
18/09/2025 11.6(-1.69%) 500 0.01 500 5.85 0 0 61,132,851 0%
17/09/2025 11.8(0%) 1,000 0.01 1,000 11.8 0 0 61,132,851 0%
16/09/2025 11.8(-0.84%) 0 0 0 0 0 0 61,134,351 0%
15/09/2025 11.9(0%) 0 0 0 0 0 0 53,074,244 0%
12/09/2025 11.9(4.39%) 0 0 0 0 0 0 52,913,344 0%
11/09/2025 11.5(-0.86%) -8,060,107 -88.89 0 0 8,060,107 88,891.23 52,897,344 0%
10/09/2025 11.6(0.87%) -160,900 -1.85 0 0 160,900 1,852.44 52,897,344 0%
09/09/2025 11.6(-1.69%) -16,000 -0.19 2,000 23.2 18,000 210.6 52,698,644 0%
08/09/2025 11.7(-4.1%) 500 0.01 500 5.8 0 0 51,003,844 0%
05/09/2025 12.1(-0.82%) -192,700 -2.36 0 0 192,700 2,357.75 50,524,344 0%
04/09/2025 12.3(0%) -1,700,800 -19.73 0 0 1,700,800 19,725.84 39,747,244 0%
03/09/2025 12.3(0.82%) -480,000 -5.91 0 0 480,000 5,908.7 39,747,244 0%
29/08/2025 12.1(2.54%) -487,000 -5.86 0 0 487,000 5,860.52 29,446,244 0%
28/08/2025 11.9(3.48%) -10,290,100 -113.49 90,000 990 10,380,100 114,478.99 19,144,244 0%
27/08/2025 11.5(-0.86%) -10,301,000 -109.38 1,400,000 14,840 11,701,000 124,216.5 19,144,244 0%
26/08/2025 11.7(0.86%) -10,302,000 -108.49 0 0 10,302,000 108,494.7 8,349,344 0%
25/08/2025 11.7(-1.68%) 1,000 0.01 1,000 11.7 0 0 8,309,344 0%
22/08/2025 11.8(-4.07%) -10,794,900 -113.34 8,100 95.61 10,803,000 113,436.3 8,301,144 0%
21/08/2025 12.2(-1.61%) -40,000 -0.49 0 0 40,000 490.4 8,309,344 0%
20/08/2025 12.5(-2.34%) -1,000 -0.01 0 0 1,000 12.5 8,309,244 0%
19/08/2025 12.9(0%) 100 0 100 1.28 0 0 8,308,344 0%
18/08/2025 12.8(0%) 200 0 200 2.59 0 0 8,308,444 0%
15/08/2025 12.7(0%) -1,000 -0.01 0 0 1,000 13 8,201,844 0%
14/08/2025 12.8(3.23%) 43,200 0.53 43,200 531.36 0 0 8,191,944 0%
13/08/2025 12.6(0.8%) 100,000 1.24 100,000 1,235 0 0 8,241,944 0%
12/08/2025 12.6(0%) -9,900 -0.12 100 1.25 10,000 125 8,441,344 0%
11/08/2025 12.6(0.8%) 5,000 0.06 5,000 64.85 0 0 8,441,444 0%
08/08/2025 12.7(3.25%) -500 -0.01 0 0 500 6.15 8,442,444 0%
07/08/2025 12.3(-0.81%) 0 0 0 0 0 0 8,446,144 0%
06/08/2025 12.5(3.31%) 0 0 0 0 0 0 8,408,344 0%
05/08/2025 12.2(0%) -300 0 0 0 300 3.66 8,398,544 0%
04/08/2025 12.3(-0.81%) -37,800 -0.46 100 1.22 37,900 463.58 8,391,044 0%
01/08/2025 12.4(1.64%) -9,800 -0.12 1,200 14.9 11,000 136.4 8,389,244 0%
31/07/2025 12.3(1.65%) -7,400 -0.09 0 0 7,400 89.54 8,388,444 0%
30/07/2025 12.1(0%) -700 -0.01 400 4.82 1,100 13.33 8,388,044 0%
29/07/2025 12(-0.83%) -2,000 -0.02 0 0 2,000 24 8,388,444 0%
28/07/2025 12(-0.83%) 0 0 0 0 0 0 8,359,244 0%
25/07/2025 12(1.69%) 9,500 0.11 10,500 126.03 1,000 12.2 8,348,444 0%
24/07/2025 12(3.45%) -29,000 -0.34 1,000 11.7 30,000 351 8,367,944 0%
23/07/2025 11.7(1.74%) 1,400 0.02 1,400 16.24 0 0 8,368,344 0%
22/07/2025 11.7(0.86%) 0 0 0 0 0 0 8,370,044 0%
21/07/2025 11.5(0%) -300 0 0 0 300 3.48 8,370,044 0%
18/07/2025 11.7(2.63%) 0 0 0 0 0 0 8,369,744 0%
17/07/2025 11.5(0.88%) 100 0 100 1.13 0 0 8,370,044 0%
16/07/2025 11.5(0%) 0 0 0 0 0 0 8,370,144 0%
15/07/2025 11.5(0%) 0 0 0 0 0 0 8,370,144 0%
14/07/2025 11.5(0%) 200 0 200 2.28 0 0 8,357,444 0%
11/07/2025 11.5(0%) 100 0 100 1.15 0 0 8,357,644 0%
10/07/2025 11.6(1.75%) -12,700 0 0 0 12,700 0 8,357,744 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결