주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
08/01/2026 26.85(-1.1%) -182,000 -4.95 153,000 4,138.48 335,000 9,090.25 62,510,074 20.81%
07/01/2026 27.15(1.69%) 133,000 3.59 138,000 3,728.83 5,000 134.64 62,636,074 20.04%
06/01/2026 26.7(-0.74%) -89,300 -2.36 153,000 4,009.38 242,300 6,366.81 62,633,874 20.04%
05/01/2026 26.9(-1.47%) -160,000 -4.3 50,000 1,345.04 210,000 5,645.61 62,633,874 20.04%
31/12/2025 27.3(-1.09%) -2,200 -0.06 6,500 177.75 8,700 239.59 62,575,474 20.07%
30/12/2025 27.6(0.36%) 1,300 0.03 71,400 1,950.92 70,100 1,923.25 62,217,674 20.23%
29/12/2025 27.5(-1.08%) -58,400 -1.61 6,300 173 64,700 1,782.87 62,210,474 20.24%
26/12/2025 27.8(-1.77%) -359,100 -9.97 81,000 2,251.08 440,100 12,224.25 62,185,374 20.25%
25/12/2025 28.3(0.53%) -7,200 -0.21 71,300 2,014.18 78,500 2,222.65 62,127,374 20.28%
24/12/2025 28.15(0.18%) -25,100 -0.7 25,000 700.54 50,100 1,404.92 62,127,374 20.28%
23/12/2025 28.1(0%) -58,000 -1.63 16,800 474.29 74,800 2,102.4 62,103,574 20.29%
22/12/2025 28.1(0%) 9,100 0.25 30,900 862.29 21,800 607.42 62,073,074 20.3%
19/12/2025 28.1(0%) -23,800 -0.67 50,000 1,394.51 73,800 2,064.28 62,072,574 20.3%
18/12/2025 28.1(-1.23%) -39,600 -1.12 3,500 98.7 43,100 1,218.4 62,035,774 20.32%
17/12/2025 28.45(0.71%) -500 -0.01 20,200 573.88 20,700 581.07 62,035,774 20.32%
16/12/2025 28.25(0.18%) -36,800 -1.04 33,500 937.99 70,300 1,973.14 62,035,774 20.32%
15/12/2025 28.2(0.36%) 53,200 1.5 122,800 3,451.77 69,600 1,953.96 62,088,974 20.29%
12/12/2025 28.1(0.9%) 557,000 15.71 586,000 16,533 29,000 822.19 62,645,974 20.04%
11/12/2025 27.85(-1.07%) 88,600 2.46 115,000 3,194.74 26,400 735.03 62,730,274 20%
10/12/2025 28.15(2.55%) 24,300 0.69 46,300 1,295.5 22,000 608.55 62,683,174 20.02%
09/12/2025 27.45(0.73%) -4,300 -0.09 193,600 5,360.32 197,900 5,452.8 62,683,174 20.02%
08/12/2025 27.25(-1.98%) -71,400 -1.97 89,700 2,473.27 161,100 4,443.07 62,661,774 20.03%
05/12/2025 27.8(-1.77%) 61,000 1.68 106,000 2,949.49 45,000 1,264.67 62,706,674 20.01%
04/12/2025 28.3(1.07%) -21,400 -0.61 11,000 310.56 32,400 918.09 62,706,674 20.01%
03/12/2025 28(0.72%) -16,100 -0.46 100,000 2,784.02 116,100 3,239.32 62,706,674 20.01%
02/12/2025 27.8(-0.54%) 7,200 0.19 59,900 1,648.47 52,700 1,456.13 62,504,274 20.1%
01/12/2025 27.95(1.27%) 64,800 1.82 138,900 3,896 74,100 2,077.33 62,507,173 20.1%
28/11/2025 27.6(-0.36%) -209,600 -5.82 104,900 2,914.24 314,500 8,730.6 62,507,173 20.1%
27/11/2025 27.7(1.09%) -16,001 -0.45 78,800 2,171.26 94,801 2,626.2 62,334,073 20.18%
26/11/2025 27.4(3.01%) 151,100 4.05 173,000 4,639.35 21,900 592.24 62,462,573 20.12%
25/11/2025 26.6(-3.1%) -173,100 -4.73 38,300 1,009.15 211,400 5,743.25 62,369,573 20.16%
24/11/2025 27.45(-0.18%) -22,600 -0.62 10,800 298.9 33,400 922.89 62,369,573 20.16%
21/11/2025 27.5(-1.26%) -93,000 -2.57 0 0 93,000 2,565.72 62,056,273 20.31%
20/11/2025 27.85(-0.54%) 185,400 5.07 243,200 6,694.66 57,800 1,620.23 62,238,273 20.23%
19/11/2025 28(-2.78%) -313,300 -8.94 52,300 1,490.89 365,600 10,428.1 62,042,673 20.32%
18/11/2025 28.8(-0.86%) -3,400 -0.11 96,800 2,797.2 100,200 2,904.09 61,990,773 20.34%
17/11/2025 29.05(1.04%) -195,600 -5.68 109,500 3,174.82 305,100 8,853.96 61,598,173 20.52%
14/11/2025 28.75(0.17%) -51,900 -1.49 18,400 530.79 70,300 2,025.57 61,598,173 20.52%
13/11/2025 28.7(-3.53%) -392,600 -11.59 54,800 1,591.14 447,400 13,180.53 61,598,173 20.52%
12/11/2025 29.75(-1.49%) 16,300 0.48 50,100 1,494.2 33,800 1,009.45 61,614,473 20.51%
11/11/2025 30.2(-0.33%) 27,100 0.79 173,600 5,159.87 146,500 4,369.73 61,641,573 20.5%
10/11/2025 30.3(0.17%) 78,900 2.43 161,200 4,921.59 82,300 2,496.09 61,690,073 20.48%
07/11/2025 30.25(-5.47%) 12,200 0.33 209,700 6,506.68 197,500 6,180.15 61,119,772 20.74%
06/11/2025 32(-0.47%) -30,400 -0.97 68,900 2,207.61 99,300 3,174.26 61,119,772 20.74%
05/11/2025 32.15(2.55%) -582,501 -18.73 203,200 6,485.35 785,701 25,211.25 60,737,572 20.92%
04/11/2025 31.35(0.48%) 117,000 3.65 156,500 4,871.39 39,500 1,220.91 60,854,572 20.86%
03/11/2025 31.2(0%) -382,200 -11.84 13,300 410.92 395,500 12,253.86 60,783,772 20.9%
31/10/2025 31.2(-0.32%) 68,900 2.14 80,600 2,502.83 11,700 365.66 60,852,672 20.87%
30/10/2025 31.3(0.32%) -70,800 -2.19 46,600 1,445.74 117,400 3,635.94 60,848,272 20.87%
29/10/2025 31.2(0.32%) 32,600 1.01 38,200 1,189.96 5,600 175.74 60,791,172 20.89%
28/10/2025 31.1(0.97%) -4,400 -0.14 61,600 1,891.27 66,000 2,029.34 60,558,272 21%
27/10/2025 30.8(0.16%) -89,700 -2.75 86,200 2,624.94 175,900 5,379.22 60,539,772 21.01%
24/10/2025 30.75(2.84%) -232,900 -7.09 98,500 2,952.16 331,400 10,044.55 60,388,172 21.08%
23/10/2025 29.9(-0.33%) -18,500 -0.55 15,900 474.71 34,400 1,027.4 60,388,172 21.08%
22/10/2025 30(1.35%) -151,600 -4.48 120,100 3,490.43 271,700 7,973.01 60,388,172 21.08%
21/10/2025 29.6(-0.17%) 1,479 0.04 151,600 4,466.81 150,121 4,424.9 60,389,651 21.08%
20/10/2025 29.65(-6.91%) 113,600 3.22 463,400 14,017.17 349,800 10,801.85 60,503,251 21.03%
17/10/2025 31.85(1.59%) 250,300 7.94 280,800 8,913.22 30,500 969.99 60,647,251 20.96%
16/10/2025 31.35(0.8%) 125,300 3.92 328,200 10,292.08 202,900 6,373.98 60,772,551 20.9%
15/10/2025 31.1(0.81%) -106,300 -3.3 72,100 2,262.28 178,400 5,565.49 60,772,551 20.9%
14/10/2025 30.85(-2.06%) 132,900 4.15 157,900 4,932.12 25,000 781.79 60,905,451 20.84%
13/10/2025 31.5(0.64%) 87,200 2.73 87,800 2,743.97 600 18.78 60,905,051 20.84%
10/10/2025 31.3(1.29%) 18,500 0.57 59,600 1,865.71 41,100 1,294.18 60,699,251 20.94%
09/10/2025 30.9(-0.64%) -87,600 -2.71 95,100 2,950.81 182,700 5,662.64 60,546,151 21.01%
08/10/2025 31.1(-0.48%) -224,300 -7.02 6,800 212.53 231,100 7,233.38 60,494,351 21.03%
07/10/2025 31.25(-1.42%) -153,100 -4.84 1,400 44.1 154,500 4,883.02 60,494,351 21.03%
06/10/2025 31.7(-0.94%) -51,800 -1.65 14,100 449 65,900 2,102.18 60,494,351 21.03%
03/10/2025 32(0.63%) 106,700 3.4 155,600 4,959.48 48,900 1,562.01 60,382,751 21.08%
02/10/2025 31.8(1.6%) 197,800 6.31 313,000 9,953.46 115,200 3,643.93 60,580,551 20.99%
01/10/2025 31.3(-0.79%) -218,300 -6.86 18,400 579.1 236,700 7,442.05 60,557,851 21%
30/09/2025 31.55(-1.1%) 266,100 8.36 319,000 10,031.98 52,900 1,670.01 60,472,251 21.04%
29/09/2025 31.9(-1.54%) -22,700 -0.73 25,500 815.46 48,200 1,540.87 60,418,251 21.07%
26/09/2025 32.4(-2.99%) -351,700 -11.48 105,700 3,412.42 457,400 14,889.35 60,277,151 21.13%
25/09/2025 33.4(-1.04%) -54,000 -1.81 15,900 531.71 69,900 2,339.86 60,178,251 21.18%
24/09/2025 33.75(1.35%) -141,100 -4.67 11,200 369.04 152,300 5,044.03 59,880,351 21.32%
23/09/2025 33.3(0%) -98,900 -3.27 3,800 126.54 102,700 3,401.15 59,760,551 21.37%
22/09/2025 33.3(0%) -297,900 -9.88 74,900 2,471.15 372,800 12,352.18 59,724,251 21.39%
19/09/2025 33.3(0.45%) -119,800 -3.95 3,100 102.78 122,900 4,051.85 59,708,051 21.4%
18/09/2025 33.15(-0.45%) -36,300 -1.21 71,900 2,390.82 108,200 3,596.89 59,622,551 21.43%
17/09/2025 33.3(-4.03%) -16,200 -0.62 98,000 3,296.2 114,200 3,916.26 59,622,551 21.43%
16/09/2025 34.7(-1.84%) -85,500 -3.02 102,800 3,601.65 188,300 6,616.77 59,622,551 21.43%
15/09/2025 35.35(5.84%) 293,100 10.16 430,000 14,934.94 136,900 4,772.37 59,679,151 21.41%
12/09/2025 33.4(1.06%) 38,900 1.26 233,900 7,740.86 195,000 6,481.7 59,517,651 21.48%
11/09/2025 33.05(-0.6%) -236,500 -7.74 15,500 502.37 252,000 8,241.4 59,517,651 21.48%
10/09/2025 33.25(3.91%) -200,400 -6.51 27,500 872.14 227,900 7,381.15 59,517,651 21.48%
09/09/2025 32(3.23%) 12,100 0.37 41,500 1,293.31 29,400 926.41 59,529,751 21.48%
08/09/2025 31(-5.49%) 172,842 5.57 281,600 9,071.68 108,758 3,504.06 59,461,593 21.51%
05/09/2025 32.8(-1.8%) 17,862 0.61 140,300 4,688.01 122,438 4,081.14 59,477,380 21.5%
04/09/2025 33.4(-2.05%) -241,000 -8.13 17,100 573.71 258,100 8,699.94 59,477,380 21.5%
03/09/2025 34.1(3.02%) -2,075 -0.07 86,500 2,864.71 88,575 2,938.75 59,214,280 21.62%
29/08/2025 33.1(-1.93%) 22,900 0.78 259,300 8,720.87 236,400 7,941.31 59,237,180 21.61%
28/08/2025 33.75(0.15%) -263,100 -8.88 35,700 1,202.25 298,800 10,086.12 59,134,180 21.66%
27/08/2025 34.2(6.88%) 515,700 17.15 821,000 27,335.92 305,300 10,182.17 59,483,980 21.5%
26/08/2025 32(1.75%) -103,000 -3.26 49,600 1,572.54 152,600 4,835.93 59,483,980 21.5%
25/08/2025 31.45(0.16%) -165,900 -5.19 53,300 1,673.67 219,200 6,863.87 59,483,980 21.5%
22/08/2025 31.4(1.45%) 127,500 3.88 331,500 10,213.84 204,000 6,336.42 59,611,480 21.44%
21/08/2025 30.95(-4.77%) 211,200 6.59 539,100 16,877.68 327,900 10,286.05 59,822,880 21.34%
20/08/2025 32.5(-3.85%) 131,700 4.17 370,500 12,038.34 238,800 7,864.01 59,954,580 21.28%
19/08/2025 33.8(0%) 157,200 5.32 242,700 8,218.36 85,500 2,895.78 60,111,780 21.21%
18/08/2025 33.8(2.42%) 172,400 5.8 273,700 9,220.66 101,300 3,421.66 60,284,180 21.13%
15/08/2025 33(-2.22%) 372,450 12.28 530,150 17,546.09 157,700 5,266.59 60,558,236 21%
14/08/2025 33.75(-2.17%) 614,210 21.14 643,110 22,135.57 28,900 999.41 61,082,146 20.76%
13/08/2025 34.5(-1.15%) -98,394 -3.43 334,606 11,640.08 433,000 15,073.36 61,082,146 20.76%
12/08/2025 34.9(0%) -90,300 -3.1 222,300 7,832.54 312,600 10,935.09 61,082,146 20.76%
11/08/2025 34.9(0.14%) 101,600 3.51 153,500 5,318.09 51,900 1,805.23 61,183,746 20.71%
08/08/2025 34.85(-0.14%) 45,879 1.57 268,000 9,254.41 222,121 7,687.69 61,078,426 20.76%
07/08/2025 34.9(0.43%) 135,500 4.77 263,600 9,225.75 128,100 4,452.74 60,567,626 21%
06/08/2025 34.75(1.02%) -151,199 -5.21 174,401 6,072.23 325,600 11,277.61 60,567,626 21%
05/08/2025 34.4(-1.71%) -646,500 -22.27 149,000 4,943.81 795,500 27,210.98 60,567,626 21%
04/08/2025 35(1.01%) -28,200 -0.96 325,500 11,230.17 353,700 12,194.54 60,555,726 21%
01/08/2025 34.65(1.91%) 4,410 0.02 526,400 18,025.68 521,990 18,005.32 60,560,136 21%
31/07/2025 34(1.19%) -43,700 -1.46 202,200 6,796.91 245,900 8,257.86 60,560,136 21%
30/07/2025 33.6(1.82%) 0 -0.02 147,700 4,902.3 147,700 4,925.96 60,560,136 21%
29/07/2025 33(-1.79%) 221,100 7.41 422,700 14,158.59 201,600 6,743.98 60,583,336 20.99%
28/07/2025 33.6(-0.3%) 46,679 1.53 200,300 6,755.29 153,621 5,222.07 60,630,015 20.97%
25/07/2025 33.7(-0.74%) -197,900 -6.76 112,800 3,822.33 310,700 10,583.48 60,630,015 20.97%
24/07/2025 33.95(4.46%) 107,203 3.49 319,300 10,609.72 212,097 7,124 60,737,218 20.92%
23/07/2025 32.5(0%) 122,100 3.93 276,200 8,935.63 154,100 5,002.66 60,859,318 20.86%
22/07/2025 32.5(6.91%) 404,500 12.43 560,700 17,393.76 156,200 4,960.85 61,263,818 20.68%
21/07/2025 30.4(0%) 287,400 8.77 306,000 9,333.53 18,600 566.75 61,551,218 20.54%
18/07/2025 30.4(1.%) 182,000 5.51 250,100 7,599.84 68,100 2,089.33 61,695,918 20.48%
17/07/2025 30.1(0.33%) 247,500 7.47 380,800 11,494.35 133,300 4,023.12 61,905,918 20.38%
16/07/2025 30(0.84%) -37,300 -1.13 17,100 509.06 54,400 1,636.45 61,905,918 20.38%
15/07/2025 29.75(-0.5%) -37,500 -1.13 69,700 2,083.81 107,200 3,216.06 61,841,074 20.41%
14/07/2025 29.9(3.64%) 244,700 7.3 334,600 9,913.07 89,900 2,614.25 62,085,774 20.3%
11/07/2025 28.85(-0.17%) -64,844 -1.86 3,000 85.5 67,844 1,949.02 62,041,374 20.32%
10/07/2025 28.9(0.52%) 117,600 3.37 235,300 6,800.95 117,700 3,434.1 62,029,174 20.32%
09/07/2025 28.75(0.35%) -44,400 -1.27 56,500 1,626.55 100,900 2,899.06 62,004,474 20.33%
08/07/2025 28.65(1.24%) -129,800 -3.74 74,600 2,140.41 204,400 5,884.48 61,924,774 20.37%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결