| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 12/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 11/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 10/06/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 09/06/2026 | 12.5(-13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 08/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 05/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 04/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 03/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 02/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 01/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 29/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 28/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 27/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 26/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 25/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 22/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 21/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 20/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 19/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 18/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 15/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 14/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 13/05/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 12/05/2026 | 14.5(12.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 11/05/2026 | 14.9(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 08/05/2026 | 14.8(-3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 07/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 06/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 05/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 04/05/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 29/04/2026 | 15.3(7.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 28/04/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 24/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 23/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 22/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 21/04/2026 | 15.4(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 20/04/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 17/04/2026 | 13.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 16/04/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 15/04/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 14/04/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 13/04/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 10/04/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 09/04/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 08/04/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 07/04/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 06/04/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 03/04/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 02/04/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 01/04/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 31/03/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 30/03/2026 | 14.1(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 27/03/2026 | 14.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 26/03/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 25/03/2026 | 12.6(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 24/03/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 23/03/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 20/03/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 19/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 18/03/2026 | 13.9(14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 17/03/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 16/03/2026 | 12.1(-13.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 13/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 12/03/2026 | 14(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 11/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 10/03/2026 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 09/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 06/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 05/03/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 04/03/2026 | 14(-14.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 03/03/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 02/03/2026 | 14.6(-14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 27/02/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 26/02/2026 | 17(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 25/02/2026 | 17.9(7.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 24/02/2026 | 17.6(12.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 23/02/2026 | 17.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 13/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 12/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 11/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 10/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 09/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 06/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 05/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 04/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 03/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 02/02/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 30/01/2026 | 17.9(9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 29/01/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 28/01/2026 | 18(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 27/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 26/01/2026 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 23/01/2026 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 22/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 21/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 20/01/2026 | 15.4(6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 19/01/2026 | 14.5(-14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 16/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 15/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 14/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 13/01/2026 | 17(10.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 12/01/2026 | 15.4(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 09/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 08/01/2026 | 15.1(14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 07/01/2026 | 14.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 06/01/2026 | 14.6(14.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 05/01/2026 | 12.7(-5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 31/12/2025 | 13.4(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 30/12/2025 | 12.6(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 29/12/2025 | 11(-13.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 26/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 25/12/2025 | 12.7(-6.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 24/12/2025 | 14(8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 23/12/2025 | 13.5(5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 22/12/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 19/12/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 18/12/2025 | 12.3(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 17/12/2025 | 12.7(-6.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 16/12/2025 | 13.6(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
| 15/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,585,919 | 0% |
한국어