주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
31/12/2025 23.6(0%) 0 0 0 0 0 0 2,522,479 46.45%
30/12/2025 23.6(-1.46%) 0 0 0 0 0 0 2,522,379 46.45%
29/12/2025 23.95(3.23%) -300 -0.01 0 0 300 7.13 2,522,379 46.45%
26/12/2025 23.2(0.87%) -100 0 0 0 100 2.34 2,522,379 46.45%
25/12/2025 23(0%) 0 0 0 0 0 0 2,522,279 46.45%
24/12/2025 23(-2.13%) 1,800 0.04 1,800 41.4 0 0 2,524,079 46.45%
23/12/2025 23.5(1.73%) -100 0 0 0 100 2.41 2,523,779 46.45%
22/12/2025 23.1(-1.07%) 500 0.01 500 11.65 0 0 2,524,279 46.45%
19/12/2025 23.35(-0.64%) -300 -0.01 0 0 300 7.01 2,524,279 46.45%
18/12/2025 23.5(0%) 400 0.01 400 9.4 0 0 2,524,679 46.45%
17/12/2025 23.5(-1.26%) 341 0.01 441 10.55 100 2.43 2,525,020 46.45%
16/12/2025 23.8(1.71%) 500 0.01 500 11.9 0 0 2,525,520 46.45%
15/12/2025 23.4(-1.27%) 0 0 0 0 0 0 2,525,520 46.45%
12/12/2025 23.7(0.21%) 0 0 0 0 0 0 2,525,520 46.45%
11/12/2025 23.65(-2.07%) 0 0 0 0 0 0 2,517,320 46.46%
10/12/2025 24.15(0%) 0 0 0 0 0 0 2,517,320 46.46%
09/12/2025 24.15(-0.21%) -8,200 -0.19 1,700 40.28 9,900 230.43 2,517,320 46.46%
08/12/2025 24.2(0%) 500 0.01 500 12.1 0 0 2,517,820 46.46%
05/12/2025 24.2(-0.41%) 0 0 0 0 0 0 2,517,820 46.46%
04/12/2025 24.3(2.53%) 0 0 0 0 0 0 2,517,820 46.46%
03/12/2025 23.7(0.21%) 500 0.01 500 11.85 0 0 2,518,320 46.46%
02/12/2025 23.65(-1.46%) 0 0 0 0 0 0 2,518,320 46.46%
01/12/2025 24(-0.41%) 0 0 0 0 0 0 2,518,320 46.46%
28/11/2025 24.1(-1.63%) 26 0 26 0.64 0 0 2,518,346 46.46%
27/11/2025 24.5(0%) 12 0 12 0.29 0 0 2,518,358 46.46%
26/11/2025 24.5(0.82%) 0 0 0 0 0 0 2,518,358 46.46%
25/11/2025 24.3(-0.82%) 100 0 100 2.43 0 0 2,518,448 46.46%
24/11/2025 24.5(0.82%) 0 0 0 0 0 0 2,518,448 46.46%
21/11/2025 24.3(-0.21%) -10 0 0 0 10 0.24 2,518,448 46.46%
20/11/2025 24.35(0.62%) 0 0 0 0 0 0 2,518,448 46.46%
19/11/2025 24.2(0.21%) 0 0 0 0 0 0 2,518,448 46.46%
18/11/2025 24.15(-1.02%) 116 0 116 2.82 0 0 2,518,564 46.46%
17/11/2025 24.4(-0.81%) 500 0.01 500 12.2 0 0 2,519,064 46.46%
14/11/2025 24.6(0%) 0 0 0 0 0 0 2,519,064 46.46%
13/11/2025 24.6(0.82%) 0 0 0 0 0 0 2,518,864 46.46%
12/11/2025 24.4(0.41%) 3,000 0.07 3,000 72.9 0 0 2,521,864 46.45%
11/11/2025 24.3(0%) -200 0 0 0 200 4.95 2,521,864 46.45%
10/11/2025 24.3(1.67%) 0 0 0 0 0 0 2,521,864 46.45%
07/11/2025 23.9(0%) 0 0 0 0 0 0 2,521,864 46.45%
06/11/2025 23.9(0%) 0 0 0 0 0 0 2,521,864 46.45%
05/11/2025 23.9(0%) 0 0 0 0 0 0 2,521,864 46.45%
04/11/2025 23.9(-0.42%) 5,900 0.15 6,000 149.62 100 2.5 2,527,764 46.45%
03/11/2025 24(-2.83%) 1,100 0.03 1,400 34.01 300 7.4 2,528,864 46.45%
31/10/2025 24.7(0.2%) 0 0 100 2.47 100 2.47 2,528,864 46.45%
30/10/2025 24.65(-0.4%) 100 0 100 2.47 0 0 2,528,964 46.45%
29/10/2025 24.75(3.99%) 500 0.01 500 12.38 0 0 2,529,464 46.44%
28/10/2025 23.8(-4.03%) 200 0 200 4.72 0 0 2,529,567 46.44%
27/10/2025 24.8(5.08%) 1,300 0.03 1,400 34.5 100 2.47 2,530,867 46.44%
24/10/2025 23.6(-1.67%) -97 0 3 0.07 100 2.48 2,530,867 46.44%
23/10/2025 24(0%) 0 0 0 0 0 0 2,530,867 46.44%
22/10/2025 24(2.13%) 500 0.01 500 11.75 0 0 2,531,367 46.44%
21/10/2025 23.5(-2.08%) 816 0.02 1,016 23.88 200 4.8 2,532,183 46.44%
20/10/2025 24(0.21%) 500 0.01 700 16.8 200 4.95 2,532,683 46.44%
17/10/2025 23.95(0%) 154 0 154 3.69 0 0 2,532,837 46.44%
16/10/2025 23.95(0%) 3 0 3 0.07 0 0 2,532,840 46.44%
15/10/2025 23.95(0.21%) 0 0 0 0 0 0 2,532,840 46.44%
14/10/2025 23.9(0.84%) 3,200 0.08 3,200 76.8 0 0 2,536,040 46.44%
13/10/2025 23.7(-2.47%) 0 0 0 0 0 0 2,536,040 46.44%
10/10/2025 24.3(0%) 0 0 0 0 0 0 2,536,040 46.44%
09/10/2025 24.3(0.83%) 0 0 0 0 0 0 2,536,040 46.44%
08/10/2025 24.1(-2.03%) 300 0.01 300 7.23 0 0 2,535,949 46.44%
07/10/2025 24.6(0%) 0 0 0 0 0 0 2,535,949 46.44%
06/10/2025 24.6(-0.4%) -391 -0.01 110 2.71 501 12.25 2,535,949 46.44%
03/10/2025 24.7(0%) 0 0 0 0 0 0 2,535,949 46.44%
02/10/2025 24.7(0.82%) 800 0.02 800 19.64 0 0 2,536,749 46.44%
01/10/2025 24.5(0%) 316 0.01 316 7.77 0 0 2,537,065 46.44%
30/09/2025 24.5(-0.61%) 0 0 0 0 0 0 2,537,065 46.44%
29/09/2025 24.65(0%) 100 0 100 2.47 0 0 2,537,165 46.44%
26/09/2025 24.65(0.2%) 500 0.01 500 12.33 0 0 2,537,665 46.44%
25/09/2025 24.6(0.41%) 500 0.01 500 12.3 0 0 2,538,165 46.44%
24/09/2025 24.5(-2%) 0 0 0 0 0 0 2,538,165 46.44%
23/09/2025 25(0.81%) 0 0 0 0 0 0 2,538,165 46.44%
22/09/2025 24.8(-0.8%) 0 0 0 0 0 0 2,538,165 46.44%
19/09/2025 25(0%) 1,000 0.02 1,000 24.3 0 0 2,538,765 46.44%
18/09/2025 25(-0.4%) 0 0 0 0 0 0 2,538,565 46.44%
17/09/2025 25.1(0.4%) -400 -0.01 0 0 400 10.08 2,538,565 46.44%
16/09/2025 25(0.81%) -200 0 0 0 200 4.99 2,538,465 46.44%
15/09/2025 24.8(0.4%) 0 0 0 0 0 0 2,538,465 46.44%
12/09/2025 24.7(1.02%) -100 0 0 0 100 2.47 2,538,465 46.44%
11/09/2025 24.45(0%) 800 0.02 800 19.56 0 0 2,539,265 46.44%
10/09/2025 24.45(0%) 0 0 0 0 0 0 2,539,265 46.44%
09/09/2025 24.45(0.62%) 1,000 0.02 1,000 24.4 0 0 2,540,265 46.43%
08/09/2025 24.3(-3.57%) 2,000 0.05 2,000 49.55 0 0 2,542,265 46.43%
05/09/2025 25.2(-0.79%) 1,200 0.03 1,200 30.34 0 0 2,543,465 46.43%
04/09/2025 25.4(-0.39%) 10 0 10 0.26 0 0 2,542,475 46.43%
03/09/2025 25.5(2%) 190 0 190 4.85 0 0 2,542,665 46.43%
29/08/2025 25(-0.4%) -1,000 -0.03 0 0 1,000 25.1 2,542,665 46.43%
28/08/2025 25.1(0.8%) 1 0 1 0.03 0 0 2,542,066 46.43%
27/08/2025 24.9(0.4%) 0 0 0 0 0 0 2,541,766 46.43%
26/08/2025 24.8(0%) -600 -0.01 0 0 600 14.91 2,541,766 46.43%
25/08/2025 24.8(-0.2%) -300 -0.01 0 0 300 7.44 2,541,766 46.43%
22/08/2025 24.85(-1.19%) 0 0 0 0 0 0 2,541,766 46.43%
21/08/2025 25.15(-0.59%) 700 0.02 1,600 40.18 900 22.77 2,542,466 46.43%
20/08/2025 25.3(-0.78%) 1,000 0.03 1,300 33.02 300 7.62 2,543,466 46.43%
19/08/2025 25.5(-0.97%) 100 0 100 2.52 0 0 2,543,566 46.43%
18/08/2025 25.75(0.59%) 3,400 0.09 3,500 90.01 100 2.58 2,546,966 46.43%
15/08/2025 25.6(0.39%) 2,000 0.05 2,000 50.8 0 0 2,547,866 46.43%
14/08/2025 25.5(-1.54%) 16,100 0.41 20,100 512.29 4,000 102.04 2,563,666 46.41%
13/08/2025 27.4(-1.08%) -1,100 -0.03 1,200 33.05 2,300 63.14 2,563,666 46.41%
12/08/2025 27.7(0%) -300 -0.01 1,400 38.84 1,700 47.09 2,563,666 46.41%
11/08/2025 27.7(0.91%) 2,700 0.07 2,700 74.93 0 0 2,566,366 46.41%
08/08/2025 27.45(0.55%) 2,400 0.07 2,400 65.86 0 0 2,568,766 46.41%
07/08/2025 27.3(0.55%) 2,500 0.07 2,500 68.33 0 0 2,571,266 46.4%
06/08/2025 27.15(0.18%) 0 0 0 0 0 0 2,571,266 46.4%
05/08/2025 27.1(0%) 0 0 0 0 0 0 2,571,266 46.4%
04/08/2025 27.1(0.56%) 5,000 0.14 5,000 135 0 0 2,576,266 46.4%
01/08/2025 26.95(0%) 0 0 0 0 0 0 2,576,066 46.4%
31/07/2025 26.95(0.56%) 0 0 0 0 0 0 2,574,866 46.4%
30/07/2025 26.8(1.52%) -200 -0.01 0 0 200 5.4 2,573,866 46.4%
29/07/2025 26.4(-3.65%) -1,200 -0.03 0 0 1,200 32.52 2,573,866 46.4%
28/07/2025 27.4(0.55%) -1,000 -0.03 0 0 1,000 27.42 2,573,866 46.4%
25/07/2025 27.25(6.86%) 0 0 200 5.36 200 5.32 2,573,866 46.4%
24/07/2025 25.5(-3.23%) 4,600 0.12 4,600 116.82 0 0 2,578,466 46.4%
23/07/2025 26.35(4.15%) 1,000 0.03 1,000 25.95 0 0 2,579,466 46.39%
22/07/2025 25.3(0.2%) 0 0 0 0 0 0 2,579,466 46.39%
21/07/2025 25.25(0.6%) 200 0.01 200 5.08 0 0 2,579,666 46.39%
18/07/2025 25.1(0.2%) 0 0 0 0 0 0 2,579,666 46.39%
17/07/2025 25.05(-0.99%) 0 0 0 0 0 0 2,579,666 46.39%
16/07/2025 25.3(0.2%) 0 0 0 0 0 0 2,579,666 46.39%
15/07/2025 25.25(-0.2%) 3,800 0.1 3,800 96.14 0 0 2,538,666 46.44%
14/07/2025 25.3(0.4%) 0 0 0 0 0 0 2,498,766 46.48%
11/07/2025 25.2(0.8%) -44,800 -1.11 0 0 44,800 1,113.03 2,392,966 46.58%
10/07/2025 25(0.2%) -39,900 -1 1,000 25 40,900 1,021.09 2,368,966 46.61%
09/07/2025 24.95(-0.2%) -105,800 -2.64 3,000 75 108,800 2,716.3 2,358,866 46.62%
08/07/2025 25(-0.4%) -24,000 -0.6 0 0 24,000 600.66 2,357,066 46.62%
07/07/2025 25.1(-0.79%) -10,100 -0.25 0 0 10,100 253.16 2,338,566 46.64%
04/07/2025 25.3(-0.78%) -1,800 -0.05 0 0 1,800 45.89 2,324,866 46.65%
03/07/2025 25.5(0.39%) -18,500 -0.47 0 0 18,500 471.75 2,321,866 46.65%
02/07/2025 25.4(-0.39%) -13,700 -0.35 0 0 13,700 347.82 2,321,366 46.66%
01/07/2025 25.5(-3.41%) -3,000 -0.08 0 0 3,000 76.51 2,302,766 46.67%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결