| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 22/09/2026 | 82.5(5.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,133,882 | 0% |
| 21/09/2026 | 77.9(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,133,882 | 0% |
| 18/09/2026 | 76.8(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,133,882 | 0% |
| 17/09/2026 | 77.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,133,882 | 0% |
| 16/09/2026 | 77.1(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,133,882 | 0% |
| 15/09/2026 | 73.9(-2.76%) | 1,000 | 0.07 | 1,000 | 73 | 0 | 0 | 24,133,382 | 0% |
| 14/09/2026 | 76(3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,134,382 | 0% |
| 11/09/2026 | 73.2(8.44%) | -500 | -0.03 | 0 | 0 | 500 | 34.25 | 24,134,382 | 0% |
| 10/09/2026 | 67.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,133,882 | 0% |
| 09/09/2026 | 67.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,133,882 | 0% |
| 08/09/2026 | 68(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,882 | 0% |
| 07/09/2026 | 69.9(1.3%) | -500 | -0.03 | 0 | 0 | 500 | 34 | 24,131,882 | 0% |
| 04/09/2026 | 69(9.52%) | -2,000 | -0.12 | 0 | 0 | 2,000 | 122 | 24,131,882 | 0% |
| 03/09/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,482 | 0% |
| 28/08/2026 | 63(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,482 | 0% |
| 27/08/2026 | 63.8(10%) | -400 | -0.02 | 0 | 0 | 400 | 23.8 | 24,131,182 | 0% |
| 26/08/2026 | 58(-7.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,182 | 0% |
| 25/08/2026 | 63(-8.56%) | -300 | -0.02 | 0 | 0 | 300 | 20.55 | 24,130,982 | 0% |
| 24/08/2026 | 68.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,130,982 | 0% |
| 21/08/2026 | 68.9(9.37%) | -200 | -0.01 | 0 | 0 | 200 | 13 | 24,130,982 | 0% |
| 20/08/2026 | 63(-5.69%) | 1,000 | 0.06 | 1,000 | 62.97 | 0 | 0 | 24,130,982 | 0% |
| 19/08/2026 | 66.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 18/08/2026 | 66.8(9.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 17/08/2026 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 14/08/2026 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 13/08/2026 | 61.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 12/08/2026 | 61.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 11/08/2026 | 60(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 10/08/2026 | 60.4(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 07/08/2026 | 62.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 06/08/2026 | 62.9(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 05/08/2026 | 64.5(5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 04/08/2026 | 61(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 03/08/2026 | 62(9.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 31/07/2026 | 56.7(-9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,131,982 | 0% |
| 30/07/2026 | 62.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,130,982 | 0% |
| 29/07/2026 | 62.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,130,982 | 0% |
| 28/07/2026 | 62.9(6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,130,982 | 0% |
| 27/07/2026 | 59(7.66%) | -1,000 | -0.06 | 0 | 0 | 1,000 | 55 | 24,130,982 | 0% |
| 24/07/2026 | 54.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,130,882 | 0% |
| 23/07/2026 | 54.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,130,882 | 0% |
| 22/07/2026 | 55(4.36%) | -100 | -0.01 | 0 | 0 | 100 | 5.5 | 24,130,882 | 0% |
| 21/07/2026 | 52.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,130,882 | 0% |
| 20/07/2026 | 52.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,130,882 | 0% |
| 17/07/2026 | 52.7(-4.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,130,882 | 0% |
| 16/07/2026 | 55(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 15/07/2026 | 51.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 14/07/2026 | 51.9(-0.76%) | -3,000 | -0.14 | 0 | 0 | 3,000 | 141.3 | 24,127,882 | 0% |
| 13/07/2026 | 52.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 52.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 09/07/2026 | 52.3(4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 08/07/2026 | 49.9(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 07/07/2026 | 51.8(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 06/07/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 03/07/2026 | 50(-5.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 02/07/2026 | 52.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 01/07/2026 | 52.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 30/06/2026 | 52.7(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 29/06/2026 | 52(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 26/06/2026 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 25/06/2026 | 50.9(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 24/06/2026 | 51.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 23/06/2026 | 51.7(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 22/06/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 19/06/2026 | 50(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 18/06/2026 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 17/06/2026 | 50.9(8.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 16/06/2026 | 46.8(-9.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 15/06/2026 | 51.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 12/06/2026 | 51.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 11/06/2026 | 51.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 10/06/2026 | 51.8(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 09/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 08/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 05/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 04/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 03/06/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 02/06/2026 | 51(4.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 01/06/2026 | 48.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 29/05/2026 | 48.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 28/05/2026 | 48.8(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 27/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 26/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 25/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 22/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,882 | 0% |
| 21/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 20/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 19/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 18/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 15/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 14/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 13/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 12/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 11/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 08/05/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 07/05/2026 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 06/05/2026 | 52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 05/05/2026 | 52(3.17%) | -100 | -0.01 | 0 | 0 | 100 | 5.25 | 24,127,782 | 0% |
| 04/05/2026 | 50.4(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 29/04/2026 | 56(8.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 28/04/2026 | 51.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 24/04/2026 | 51.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 23/04/2026 | 51.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 22/04/2026 | 51.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 21/04/2026 | 51.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 20/04/2026 | 51.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 17/04/2026 | 51.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 16/04/2026 | 51.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 15/04/2026 | 51.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 14/04/2026 | 51.7(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 13/04/2026 | 50(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 10/04/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 09/04/2026 | 51(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 08/04/2026 | 51.4(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,782 | 0% |
| 07/04/2026 | 52.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,682 | 0% |
| 06/04/2026 | 52.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,682 | 0% |
| 03/04/2026 | 52.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,682 | 0% |
| 02/04/2026 | 52.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,682 | 0% |
| 01/04/2026 | 52.8(-0.19%) | -100 | -0.01 | 0 | 0 | 100 | 5.28 | 24,127,682 | 0% |
| 31/03/2026 | 52.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,682 | 0% |
| 30/03/2026 | 52.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,682 | 0% |
| 27/03/2026 | 52.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,682 | 0% |
| 26/03/2026 | 52.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,682 | 0% |
| 25/03/2026 | 52.9(5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,682 | 0% |
| 24/03/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,682 | 0% |
| 23/03/2026 | 50(-5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,127,682 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어