| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 17/04/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 16/04/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 15/04/2026 | 24.5(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 14/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 13/04/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 10/04/2026 | 25.5(-8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 09/04/2026 | 28(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 08/04/2026 | 27.4(4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 07/04/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 06/04/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 03/04/2026 | 26.2(-9.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 02/04/2026 | 28.8(6.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 01/04/2026 | 27.1(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 31/03/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 30/03/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 27/03/2026 | 26.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 26/03/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 25/03/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 24/03/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 23/03/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 20/03/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 19/03/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 18/03/2026 | 24(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 17/03/2026 | 24.5(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,503 | 0% |
| 16/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 13/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 12/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 11/03/2026 | 27(1.89%) | -300 | -0.01 | 0 | 0 | 300 | 8.1 | -454,803 | 0% |
| 10/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 09/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 06/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 05/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 04/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 03/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 02/03/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 27/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 26/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 25/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 24/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 23/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 13/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 12/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 11/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 10/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 09/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 06/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 05/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 04/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 03/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 02/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 30/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 29/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 28/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 27/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 26/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 23/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 22/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 21/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 20/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 19/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 16/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 15/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 14/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 13/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 12/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 09/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 08/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 07/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 06/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 05/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 31/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 30/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 29/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 26/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 25/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 24/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 23/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 22/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 19/12/2025 | 26.5(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 18/12/2025 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 17/12/2025 | 26.4(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 16/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 15/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 12/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 11/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 10/12/2025 | 27(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 09/12/2025 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 08/12/2025 | 26.4(-6.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 05/12/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 04/12/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 03/12/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 02/12/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 01/12/2025 | 28.3(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 28/11/2025 | 28.5(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 27/11/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 26/11/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 25/11/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 24/11/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 21/11/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 20/11/2025 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 19/11/2025 | 28.7(9.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 18/11/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 17/11/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 14/11/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 13/11/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 12/11/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 11/11/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 10/11/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 07/11/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 06/11/2025 | 26.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 05/11/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 04/11/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 03/11/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 31/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 30/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 29/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 28/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 27/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 24/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 23/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 22/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 21/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
| 20/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -454,803 | 0% |
한국어