| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 18/09/2026 | 11.8(6.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,786 | 0.5% |
| 17/09/2026 | 11.1(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,786 | 0.5% |
| 16/09/2026 | 10.4(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,786 | 0.5% |
| 15/09/2026 | 9.73(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 14/09/2026 | 9.1(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 11/09/2026 | 8.75(-0.57%) | -200 | 0 | 0 | 0 | 200 | 1.75 | -75,986 | 0.5% |
| 10/09/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 09/09/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 08/09/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 07/09/2026 | 8.6(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 04/09/2026 | 8.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 03/09/2026 | 8.65(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 28/08/2026 | 8.57(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 27/08/2026 | 8.55(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 26/08/2026 | 8.53(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 25/08/2026 | 8.52(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 24/08/2026 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 21/08/2026 | 8.3(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 20/08/2026 | 8.51(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 19/08/2026 | 8(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 18/08/2026 | 8.08(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 17/08/2026 | 8.01(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 14/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 13/08/2026 | 8(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 12/08/2026 | 8.01(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -75,986 | 0.5% |
| 11/08/2026 | 7.49(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 10/08/2026 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 07/08/2026 | 7.4(0.68%) | -700 | -0.01 | 0 | 0 | 700 | 5.15 | -76,686 | 0.5% |
| 06/08/2026 | 7.35(-5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 05/08/2026 | 7.76(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 04/08/2026 | 7.26(-5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 03/08/2026 | 7.65(-5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 31/07/2026 | 8.08(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 30/07/2026 | 8.08(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 29/07/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 28/07/2026 | 7.6(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 27/07/2026 | 7.59(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 24/07/2026 | 8(6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.54% |
| 23/07/2026 | 7.51(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 22/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 21/07/2026 | 7.5(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 20/07/2026 | 7.22(-6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 17/07/2026 | 7.7(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.54% |
| 16/07/2026 | 7.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 15/07/2026 | 7.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 14/07/2026 | 7.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 13/07/2026 | 7.75(6.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 10/07/2026 | 7.3(-6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 09/07/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 08/07/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 07/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 06/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 03/07/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 02/07/2026 | 7.7(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 01/07/2026 | 7.2(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 30/06/2026 | 7.22(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 29/06/2026 | 6.75(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 26/06/2026 | 7.2(-4.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 25/06/2026 | 7.54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 24/06/2026 | 7.54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 23/06/2026 | 7.54(6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 22/06/2026 | 7.09(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 19/06/2026 | 6.64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.54% |
| 18/06/2026 | 6.64(-5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 17/06/2026 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 16/06/2026 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 15/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 12/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 11/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 10/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 09/06/2026 | 7.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 08/06/2026 | 7.1(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 05/06/2026 | 7.49(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 04/06/2026 | 7(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -76,686 | 0.5% |
| 03/06/2026 | 7.49(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 02/06/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 01/06/2026 | 6.8(0%) | -600 | 0 | 0 | 0 | 600 | 3.98 | -77,286 | 0.51% |
| 29/05/2026 | 6.8(-4.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 28/05/2026 | 7.11(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 27/05/2026 | 7.6(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 26/05/2026 | 7.63(5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 25/05/2026 | 7.21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 22/05/2026 | 7.21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 21/05/2026 | 7.21(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 20/05/2026 | 7.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 19/05/2026 | 7.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 18/05/2026 | 7.42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 15/05/2026 | 7.42(-6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 14/05/2026 | 7.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 13/05/2026 | 7.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 12/05/2026 | 7.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 11/05/2026 | 7.96(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 08/05/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 07/05/2026 | 7.5(-4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 06/05/2026 | 7.88(6.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 05/05/2026 | 7.41(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 04/05/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 29/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 28/04/2026 | 7.6(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 24/04/2026 | 7.11(-5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 23/04/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 22/04/2026 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 21/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 20/04/2026 | 8(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 17/04/2026 | 7.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 16/04/2026 | 7.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 15/04/2026 | 7.75(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 14/04/2026 | 7.68(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 13/04/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 10/04/2026 | 8.25(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 09/04/2026 | 8.2(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 08/04/2026 | 8.49(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 07/04/2026 | 8(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 06/04/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 03/04/2026 | 8.05(-3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -77,286 | 0.51% |
| 02/04/2026 | 8.37(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 01/04/2026 | 9(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 31/03/2026 | 8.45(6.96%) | -7,200 | -0.06 | 0 | 0 | 7,200 | 60.84 | -84,486 | 0.56% |
| 30/03/2026 | 7.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 27/03/2026 | 7.95(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 26/03/2026 | 8.02(6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 25/03/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 24/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 23/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 20/03/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
| 19/03/2026 | 7.4(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -84,486 | 0.56% |
한국어