| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 07/05/2026 | 8.9(5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 06/05/2026 | 8.41(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 05/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 04/05/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 29/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 28/04/2026 | 8.6(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 24/04/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 23/04/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 22/04/2026 | 9(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 21/04/2026 | 8.79(6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 20/04/2026 | 8.22(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 17/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 16/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 15/04/2026 | 8.5(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 14/04/2026 | 8.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 13/04/2026 | 8.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 10/04/2026 | 8.65(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 09/04/2026 | 8.8(5.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 08/04/2026 | 8.34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 07/04/2026 | 8.34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 06/04/2026 | 8.34(-6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 03/04/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 02/04/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,245 | 0.65% |
| 01/04/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,245 | 0.65% |
| 31/03/2026 | 8.9(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | -162,245 | 0.65% |
| 30/03/2026 | 8.9(-5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 27/03/2026 | 9.39(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 26/03/2026 | 9.4(5.74%) | -1 | 0 | 0 | 0 | 1 | 0.01 | -162,246 | 0.65% |
| 25/03/2026 | 8.89(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 24/03/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 23/03/2026 | 8.9(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 20/03/2026 | 8.91(-6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 19/03/2026 | 9.49(5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 18/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 17/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 16/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 13/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 12/03/2026 | 9(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 11/03/2026 | 9.04(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 10/03/2026 | 9.71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 09/03/2026 | 9.71(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 06/03/2026 | 9.4(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 05/03/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 04/03/2026 | 9.7(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 03/03/2026 | 9.79(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 02/03/2026 | 9.51(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 27/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 26/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 25/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 24/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 23/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 13/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 12/02/2026 | 8.89(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 11/02/2026 | 9.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 10/02/2026 | 9.12(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 09/02/2026 | 9.21(0.66%) | -1 | 0 | 0 | 0 | 1 | 0.01 | -162,247 | 0.65% |
| 06/02/2026 | 9.15(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 05/02/2026 | 9.1(-5.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 04/02/2026 | 9.64(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 03/02/2026 | 10.35(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 02/02/2026 | 9.89(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 30/01/2026 | 9.9(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 29/01/2026 | 9.77(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 28/01/2026 | 10.5(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 27/01/2026 | 10.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 26/01/2026 | 10.45(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 23/01/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 22/01/2026 | 10.15(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 21/01/2026 | 9.9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 20/01/2026 | 9.35(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 19/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 16/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 15/01/2026 | 9.3(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 14/01/2026 | 9.69(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 13/01/2026 | 9.6(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 12/01/2026 | 9.39(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 09/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 08/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 07/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 06/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 05/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 31/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 30/12/2025 | 9.5(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 29/12/2025 | 9.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 26/12/2025 | 9.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 25/12/2025 | 9.25(-3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 24/12/2025 | 9.6(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 23/12/2025 | 9.35(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 22/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 19/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 18/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 17/12/2025 | 9.6(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 16/12/2025 | 9.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 15/12/2025 | 9.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 12/12/2025 | 9.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 11/12/2025 | 9.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 10/12/2025 | 9.35(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 09/12/2025 | 9.4(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 08/12/2025 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 05/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 04/12/2025 | 9(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 03/12/2025 | 8.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 02/12/2025 | 8.96(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 01/12/2025 | 8.38(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 28/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 27/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 26/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 25/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 24/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 21/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 20/11/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 19/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 18/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 17/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 14/11/2025 | 9.1(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 13/11/2025 | 8.8(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 12/11/2025 | 9.4(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 11/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 10/11/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 07/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
한국어