| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 04/03/2026 | 9.7(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 03/03/2026 | 9.79(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 02/03/2026 | 9.51(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 27/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 26/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 25/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 24/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 23/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 16/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 13/02/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 12/02/2026 | 8.89(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 11/02/2026 | 9.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 10/02/2026 | 9.12(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 09/02/2026 | 9.21(0.66%) | -1 | 0 | 0 | 0 | 1 | 0.01 | -162,247 | 0.65% |
| 06/02/2026 | 9.15(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 05/02/2026 | 9.1(-5.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 04/02/2026 | 9.64(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 03/02/2026 | 10.35(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 02/02/2026 | 9.89(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 30/01/2026 | 9.9(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 29/01/2026 | 9.77(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 28/01/2026 | 10.5(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 27/01/2026 | 10.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 26/01/2026 | 10.45(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 23/01/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 22/01/2026 | 10.15(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 21/01/2026 | 9.9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 20/01/2026 | 9.35(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 19/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 16/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 15/01/2026 | 9.3(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 14/01/2026 | 9.69(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 13/01/2026 | 9.6(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 12/01/2026 | 9.39(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 09/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 08/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 07/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 06/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 05/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 31/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 30/12/2025 | 9.5(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 29/12/2025 | 9.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 26/12/2025 | 9.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 25/12/2025 | 9.25(-3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 24/12/2025 | 9.6(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 23/12/2025 | 9.35(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 22/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 19/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 18/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 17/12/2025 | 9.6(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 16/12/2025 | 9.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 15/12/2025 | 9.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 12/12/2025 | 9.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 11/12/2025 | 9.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 10/12/2025 | 9.35(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 09/12/2025 | 9.4(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 08/12/2025 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 05/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 04/12/2025 | 9(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 03/12/2025 | 8.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 02/12/2025 | 8.96(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 01/12/2025 | 8.38(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 28/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 27/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 26/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 25/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 24/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 21/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 20/11/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 19/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 18/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 17/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 14/11/2025 | 9.1(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 13/11/2025 | 8.8(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 12/11/2025 | 9.4(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 11/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 10/11/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 07/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 06/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 05/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 04/11/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 03/11/2025 | 9.1(-3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 31/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 30/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 29/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 28/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 27/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 24/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 23/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 22/10/2025 | 9.4(5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 21/10/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 20/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 17/10/2025 | 9(-6.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 16/10/2025 | 9.58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 15/10/2025 | 9.58(6.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 14/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 13/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 10/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 09/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 08/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 07/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 06/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 03/10/2025 | 9(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 02/10/2025 | 8.81(-6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 01/10/2025 | 9.45(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 30/09/2025 | 9.49(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 29/09/2025 | 9.54(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 26/09/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 25/09/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 24/09/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 23/09/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 22/09/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 19/09/2025 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 18/09/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 17/09/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 16/09/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 15/09/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 12/09/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 11/09/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 10/09/2025 | 9.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 09/09/2025 | 9.15(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 08/09/2025 | 9.21(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 05/09/2025 | 9.23(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
| 04/09/2025 | 9.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,247 | 0.65% |
한국어