| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 15/09/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 14/09/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 11/09/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 10/09/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 09/09/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 08/09/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 07/09/2026 | 9.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 04/09/2026 | 9.19(6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 03/09/2026 | 8.63(-6.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 28/08/2026 | 9.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 27/08/2026 | 9.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 26/08/2026 | 9.25(6.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 25/08/2026 | 8.72(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 24/08/2026 | 9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 21/08/2026 | 9.14(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 20/08/2026 | 9.2(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 19/08/2026 | 8.6(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 18/08/2026 | 8.23(-6.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 17/08/2026 | 8.8(-4.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 14/08/2026 | 9.22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 13/08/2026 | 9.22(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 12/08/2026 | 9.15(6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 11/08/2026 | 8.57(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 10/08/2026 | 8.01(-4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 07/08/2026 | 8.4(-5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 06/08/2026 | 8.93(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 05/08/2026 | 8.93(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 04/08/2026 | 8.36(-4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 03/08/2026 | 8.77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 31/07/2026 | 8.77(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 30/07/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 29/07/2026 | 8.2(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 28/07/2026 | 8.26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 27/07/2026 | 8.26(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 24/07/2026 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 23/07/2026 | 8.88(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 22/07/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 21/07/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 20/07/2026 | 8.3(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 17/07/2026 | 8.91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 16/07/2026 | 8.91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 15/07/2026 | 8.91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 14/07/2026 | 8.91(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 13/07/2026 | 8.93(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 10/07/2026 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 09/07/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 08/07/2026 | 9.9(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 07/07/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 06/07/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 03/07/2026 | 9.3(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 02/07/2026 | 9.46(6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 01/07/2026 | 8.9(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 30/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 29/06/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 26/06/2026 | 9.3(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 25/06/2026 | 9.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 24/06/2026 | 9.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 23/06/2026 | 9.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 22/06/2026 | 9.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 19/06/2026 | 9.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 18/06/2026 | 9.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 17/06/2026 | 9.45(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 16/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 15/06/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 12/06/2026 | 9.3(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 11/06/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 10/06/2026 | 8.8(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 09/06/2026 | 8.4(-6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 08/06/2026 | 8.98(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 05/06/2026 | 8.4(-5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 04/06/2026 | 8.93(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 03/06/2026 | 8.93(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 02/06/2026 | 8.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 01/06/2026 | 8.35(-6.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 29/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 28/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,419 | 0.65% |
| 27/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,229 | 0.65% |
| 26/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,229 | 0.65% |
| 25/05/2026 | 8.9(0%) | -810 | -0.01 | 0 | 0 | 810 | 7.2 | -162,229 | 0.65% |
| 22/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,229 | 0.65% |
| 21/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,229 | 0.65% |
| 20/05/2026 | 8.9(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 19/05/2026 | 9.3(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 18/05/2026 | 9.1(0%) | -15 | 0 | 0 | 0 | 15 | 0.14 | -162,244 | 0.65% |
| 15/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 14/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 13/05/2026 | 9.1(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 12/05/2026 | 8.91(6.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 11/05/2026 | 8.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 08/05/2026 | 8.35(-6.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 07/05/2026 | 8.9(5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 06/05/2026 | 8.41(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 05/05/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 04/05/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 29/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 28/04/2026 | 8.6(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 24/04/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 23/04/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 22/04/2026 | 9(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 21/04/2026 | 8.79(6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 20/04/2026 | 8.22(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 17/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 16/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 15/04/2026 | 8.5(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 14/04/2026 | 8.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 13/04/2026 | 8.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 10/04/2026 | 8.65(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 09/04/2026 | 8.8(5.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 08/04/2026 | 8.34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 07/04/2026 | 8.34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 06/04/2026 | 8.34(-6.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 03/04/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,244 | 0.65% |
| 02/04/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,245 | 0.65% |
| 01/04/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,245 | 0.65% |
| 31/03/2026 | 8.9(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | -162,245 | 0.65% |
| 30/03/2026 | 8.9(-5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 27/03/2026 | 9.39(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 26/03/2026 | 9.4(5.74%) | -1 | 0 | 0 | 0 | 1 | 0.01 | -162,246 | 0.65% |
| 25/03/2026 | 8.89(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 24/03/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 23/03/2026 | 8.9(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 20/03/2026 | 8.91(-6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 19/03/2026 | 9.49(5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 18/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 17/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
| 16/03/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,246 | 0.65% |
한국어