주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/01/2026 161.8(0.5%) 2,000 0.34 2,000 340 0 0 4,269,112 0%
08/01/2026 161(0%) 0 0 0 0 0 0 4,271,212 0%
07/01/2026 161(-5.29%) -300 -0.05 0 0 300 51 4,271,212 0%
06/01/2026 170(0%) 100 0.02 100 17.5 0 0 4,271,212 0%
05/01/2026 170(2.91%) 0 0 0 0 0 0 4,271,312 0%
31/12/2025 165.2(-0.96%) 0 0 0 0 0 0 4,271,312 0%
30/12/2025 166.8(-2.46%) 0 0 0 0 0 0 4,271,312 0%
29/12/2025 171(0%) 0 0 0 0 0 0 4,271,312 0%
26/12/2025 171(-2.29%) 0 0 0 0 0 0 4,271,312 0%
25/12/2025 175(0%) 0 0 0 0 0 0 4,271,312 0%
24/12/2025 175(2.94%) 0 0 0 0 0 0 4,271,312 0%
23/12/2025 170(0%) 0 0 0 0 0 0 4,270,812 0%
22/12/2025 170(0%) 0 0 0 0 0 0 4,270,812 0%
19/12/2025 170(0%) 0 0 0 0 0 0 4,270,812 0%
18/12/2025 170(-3.95%) -500 -0.08 0 0 500 81.3 4,270,812 0%
17/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
16/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
15/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
12/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
11/12/2025 177(0%) 0 0 0 0 0 0 4,270,812 0%
10/12/2025 177(4.67%) 0 0 0 0 0 0 4,270,812 0%
09/12/2025 169.1(-4.57%) 0 0 0 0 0 0 4,270,812 0%
08/12/2025 177.2(0%) 0 0 0 0 0 0 4,270,812 0%
05/12/2025 177.2(0%) 0 0 0 0 0 0 4,269,012 0%
04/12/2025 177.2(-4.22%) 0 0 0 0 0 0 4,269,012 0%
03/12/2025 185(4.88%) 600 0.11 600 108 0 0 4,268,012 0%
02/12/2025 176.4(0%) -1,800 -0.32 400 70.4 2,200 387.92 4,268,212 0%
01/12/2025 176.4(0%) -1,000 -0.18 0 0 1,000 179 4,268,612 0%
28/11/2025 176.4(-3.34%) 0 0 0 0 0 0 4,268,512 0%
27/11/2025 182.5(0%) 0 0 0 0 0 0 4,267,512 0%
26/11/2025 182.5(7.16%) 300 0.05 300 51 0 0 4,267,812 0%
25/11/2025 170.3(-5.39%) 0 0 0 0 0 0 4,264,312 0%
24/11/2025 180(2.86%) 0 0 0 0 0 0 4,260,612 0%
21/11/2025 175(0.29%) -3,600 -0.63 0 0 3,600 630.01 4,252,612 0%
20/11/2025 175.5(-6.15%) -4,600 -0.86 0 0 4,600 860.2 4,246,712 0%
19/11/2025 187(0%) -8,100 -1.51 0 0 8,100 1,514.7 4,248,712 0%
18/11/2025 187(9.87%) -3,900 -0.73 100 18.72 4,000 748.44 4,247,612 0%
17/11/2025 170.2(1.92%) 0 0 0 0 0 0 4,248,712 0%
14/11/2025 167(0.91%) 0 0 0 0 0 0 4,248,712 0%
13/11/2025 165.5(0.18%) 0 0 0 0 0 0 4,248,712 0%
12/11/2025 165.2(-3.45%) 0 0 0 0 0 0 4,246,512 0%
11/11/2025 171.1(9.96%) 0 0 0 0 0 0 4,243,512 0%
10/11/2025 155.6(-8.04%) -2,200 -0.41 0 0 2,200 405.84 4,241,912 0%
07/11/2025 169.2(9.94%) -2,000 -0.34 0 0 2,000 338.4 4,241,912 0%
06/11/2025 153.9(9.93%) -2,600 -0.39 0 0 2,600 394 4,241,412 0%
05/11/2025 140(-3.65%) 200 0.03 200 28 0 0 4,241,712 0%
04/11/2025 145.3(0.07%) 0 0 0 0 0 0 4,241,212 0%
03/11/2025 145.2(1.04%) 400 0.04 1,600 232.32 1,200 189.6 4,238,912 0%
31/10/2025 143.7(9.95%) -500 -0.07 0 0 500 71.85 4,238,612 0%
30/10/2025 130.7(-9.49%) -1,500 -0.25 500 65.35 2,000 317.6 4,238,412 0%
29/10/2025 144.4(9.98%) -1,400 -0.2 0 0 1,400 202.16 4,238,412 0%
28/10/2025 131.3(9.97%) -200 -0.03 0 0 200 26.26 4,238,912 0%
27/10/2025 119.4(1.7%) 0 0 0 0 0 0 4,238,412 0%
24/10/2025 117.4(-9.97%) 0 0 100 13.45 100 13.45 4,238,712 0%
23/10/2025 130.4(9.95%) 0 0 0 0 0 0 4,238,712 0%
22/10/2025 118.6(0.94%) 0 0 0 0 0 0 4,238,412 0%
21/10/2025 117.5(-0.09%) 0 0 0 0 0 0 4,238,012 0%
20/10/2025 117.6(1.82%) 0 0 0 0 0 0 4,237,312 0%
17/10/2025 115.5(0%) 0 0 0 0 0 0 4,238,412 0%
16/10/2025 115.5(0%) 0 0 0 0 0 0 4,238,412 0%
15/10/2025 115.5(0%) -400 -0.05 0 0 400 50 4,238,412 0%
14/10/2025 115.5(0.35%) 0 0 0 0 0 0 4,238,412 0%
13/10/2025 115.1(0.09%) -100 -0.01 0 0 100 12 4,238,212 0%
10/10/2025 115(3.42%) 0 0 0 0 0 0 4,237,412 0%
09/10/2025 111.2(0%) 0 0 0 0 0 0 4,237,512 0%
08/10/2025 111.2(2.02%) -900 -0.11 0 0 900 107.86 4,237,512 0%
07/10/2025 109(0%) 0 0 0 0 0 0 4,237,512 0%
06/10/2025 109(-6.03%) 100 0.01 100 12 0 0 4,237,512 0%
03/10/2025 116(9.43%) 0 0 0 0 0 0 4,236,512 0%
02/10/2025 106(-5.94%) 0 0 0 0 0 0 4,225,012 0%
01/10/2025 112.7(0.63%) -100 -0.01 0 0 100 11.26 4,225,012 0%
30/09/2025 112(0%) -11,500 -1.38 0 0 11,500 1,380 4,225,912 0%
29/09/2025 112(1.82%) 0 0 0 0 0 0 4,225,912 0%
26/09/2025 110(0%) 0 0 0 0 0 0 4,224,612 0%
25/09/2025 110(-1.79%) -100 -0.01 0 0 100 11.2 4,225,612 0%
24/09/2025 112(8.74%) -300 -0.03 100 11.09 400 44 4,225,512 0%
23/09/2025 103(-6.36%) 0 0 0 0 0 0 4,221,512 0%
22/09/2025 110(0%) 200 0.02 200 22.22 0 0 4,221,612 0%
19/09/2025 110(4.76%) -4,000 -0.44 0 0 4,000 440 4,221,712 0%
18/09/2025 105(0.48%) 0 0 0 0 0 0 4,221,712 0%
17/09/2025 104.5(1.75%) -100 -0.01 0 0 100 10.45 4,221,712 0%
16/09/2025 102.7(-0.29%) 0 0 0 0 0 0 4,221,712 0%
15/09/2025 103(-0.39%) 1,000 0.1 1,000 101 0 0 4,221,712 0%
12/09/2025 103.4(-0.58%) 0 0 0 0 0 0 4,222,712 0%
11/09/2025 104(0.48%) 100 0.01 100 10.36 0 0 4,222,680 0%
10/09/2025 103.5(-1.43%) 110 0.01 110 11.43 0 0 4,222,780 0%
09/09/2025 105(-1.96%) -32 0 100 10.3 132 14.01 4,222,490 0%
08/09/2025 111(0%) 0 0 0 0 0 0 4,222,690 0%
05/09/2025 111(-0.36%) -200 -0.02 100 11.26 300 33.78 4,222,190 0%
04/09/2025 111.4(2.96%) 200 0.02 200 22.16 0 0 4,222,290 0%
03/09/2025 108.2(2.08%) -400 -0.04 0 0 400 42.4 4,222,290 0%
29/08/2025 106(-1.21%) -100 -0.01 0 0 100 10.73 4,220,490 0%
28/08/2025 107.3(3.17%) -100 -0.01 0 0 100 10.76 4,220,190 0%
27/08/2025 104(0%) -1,800 -0.19 0 0 1,800 187.1 4,219,890 0%
26/08/2025 104(0%) -300 -0.03 0 0 300 31.2 4,220,090 0%
25/08/2025 104(-1.42%) -100 -0.01 0 0 100 10.4 4,219,690 0%
22/08/2025 105.5(-0.28%) 0 0 0 0 0 0 4,219,890 0%
21/08/2025 105.8(-0.09%) -200 -0.02 0 0 200 21.16 4,219,890 0%
20/08/2025 105.9(-0.09%) 0 0 0 0 0 0 4,219,690 0%
19/08/2025 106(-0.56%) 0 0 0 0 0 0 4,219,890 0%
18/08/2025 106.6(0.57%) 0 0 0 0 0 0 4,219,890 0%
15/08/2025 106(1.73%) 0 0 0 0 0 0 4,219,890 0%
14/08/2025 104.2(-1.14%) 0 0 0 0 0 0 4,219,890 0%
13/08/2025 105.4(-1.5%) 0 0 0 0 0 0 4,219,890 0%
12/08/2025 107(-0.37%) 0 0 0 0 0 0 4,219,890 0%
11/08/2025 107.4(-0.28%) 0 0 0 0 0 0 4,219,890 0%
08/08/2025 107.7(-0.19%) 0 0 0 0 0 0 4,219,890 0%
07/08/2025 107.9(0%) 0 0 0 0 0 0 4,219,890 0%
06/08/2025 107.9(0%) 0 0 0 0 0 0 4,219,890 0%
05/08/2025 107.9(-0.09%) 0 0 0 0 0 0 4,219,890 0%
04/08/2025 108(1.89%) 0 0 0 0 0 0 4,219,890 0%
01/08/2025 106(-0.93%) 0 0 0 0 0 0 4,219,790 0%
31/07/2025 107(-0.93%) 0 0 0 0 0 0 4,219,790 0%
30/07/2025 108(2.37%) -100 -0.01 0 0 100 10.48 4,219,790 0%
29/07/2025 105.5(1.44%) 0 0 100 10.51 100 10.8 4,219,690 0%
28/07/2025 104(0.48%) 800 0.08 800 82.64 0 0 4,219,790 0%
25/07/2025 103.5(-0.48%) 0 0 0 0 0 0 4,220,590 0%
24/07/2025 104(0%) 0 0 0 0 0 0 4,220,590 0%
23/07/2025 104(0%) 0 0 0 0 0 0 4,220,590 0%
22/07/2025 104(0%) 0 0 0 0 0 0 4,220,590 0%
21/07/2025 104(-0.95%) 100 0.01 100 10.4 0 0 4,219,690 0%
18/07/2025 105(0%) 0 0 0 0 0 0 4,219,890 0%
17/07/2025 105(-0.57%) -800 -0.08 100 10.4 900 93.65 4,218,890 0%
16/07/2025 105.6(-0.38%) 0 0 0 0 0 0 4,219,890 0%
15/07/2025 106(-1.4%) 0 0 0 0 0 0 4,219,890 0%
14/07/2025 107.5(-0.37%) 0 0 0 0 0 0 4,219,790 0%
11/07/2025 107.9(-0.83%) 0 0 0 0 0 0 4,219,890 0%
10/07/2025 108.8(0.74%) 0 0 0 0 0 0 4,219,890 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결