| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 31/12/2025 | 7.8(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 30/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 29/12/2025 | 7.8(11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 26/12/2025 | 7(-11.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 25/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 24/12/2025 | 7.9(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 23/12/2025 | 6.9(-12.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 22/12/2025 | 7.9(-14.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 19/12/2025 | 9.2(5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 18/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 17/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 16/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 15/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 12/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 11/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 10/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 09/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 08/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 05/12/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 04/12/2025 | 8.7(10.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 03/12/2025 | 7.9(12.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 02/12/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 01/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 28/11/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 27/11/2025 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 26/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 25/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 24/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 21/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 20/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 19/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 18/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 17/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 14/11/2025 | 7.5(10.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 13/11/2025 | 6.6(-12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 12/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 11/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 10/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 07/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 06/11/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 05/11/2025 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 04/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 03/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 31/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 30/10/2025 | 7.2(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 29/10/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 28/10/2025 | 6.8(-9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 27/10/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 24/10/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 23/10/2025 | 7.5(10.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 22/10/2025 | 6.8(-13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 21/10/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 20/10/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 17/10/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 16/10/2025 | 7.9(12.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 15/10/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 14/10/2025 | 7.3(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 13/10/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 10/10/2025 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 09/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 08/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 07/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 06/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 03/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 02/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 01/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 30/09/2025 | 7.6(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 29/09/2025 | 7(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 26/09/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 25/09/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 24/09/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 23/09/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 22/09/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 19/09/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 18/09/2025 | 7.5(10.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 17/09/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 16/09/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 15/09/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 12/09/2025 | 6.5(-12.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 11/09/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 10/09/2025 | 7.4(7.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 09/09/2025 | 7(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 08/09/2025 | 7.7(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 05/09/2025 | 7.8(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 04/09/2025 | 7(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 03/09/2025 | 7.8(-10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 29/08/2025 | 8.7(14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 28/08/2025 | 7.9(-7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 27/08/2025 | 8.5(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 26/08/2025 | 10(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 25/08/2025 | 9(13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 22/08/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 21/08/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 20/08/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 19/08/2025 | 7.9(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 18/08/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 15/08/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 14/08/2025 | 7.1(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 13/08/2025 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 12/08/2025 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 11/08/2025 | 6.5(-12.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,538,472 | 0% |
| 08/08/2025 | 7(-7.89%) | 2,000 | 0.02 | 2,000 | 15.2 | 0 | 0 | 4,538,472 | 0% |
| 07/08/2025 | 8(0%) | 100 | 0 | 100 | 0.8 | 0 | 0 | 4,540,472 | 0% |
| 06/08/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,540,572 | 0% |
| 05/08/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,540,572 | 0% |
| 04/08/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,540,572 | 0% |
| 01/08/2025 | 8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,540,572 | 0% |
| 31/07/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,540,572 | 0% |
| 25/07/2025 | 7(-11.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,540,572 | 0% |
| 24/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,540,572 | 0% |
| 21/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,540,572 | 0% |
| 18/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2025 | 7.9(0%) | - | - | - | - | - | - | - | 0% |
| 09/07/2025 | 7.9(0%) | - | - | - | - | - | - | - | 0% |
| 08/07/2025 | 7.9(0%) | - | - | - | - | - | - | - | 0% |
| 07/07/2025 | 7.9(0%) | - | - | - | - | - | - | - | 0% |
| 04/07/2025 | 7.9(0%) | - | - | - | - | - | - | - | 0% |
| 03/07/2025 | 7.9(0%) | - | - | - | - | - | - | - | 0% |
| 02/07/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,540,572 | 0% |
| 01/07/2025 | 7.9(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,540,572 | 0% |
한국어