| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 27/07/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,941,749 | 0% |
| 24/07/2026 | 2.9(-6.45%) | 20,400 | 0.03 | 20,400 | 31.92 | 0 | 0 | 128,941,749 | 0% |
| 23/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,972,248 | 0% |
| 22/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,972,248 | 0% |
| 21/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,972,248 | 0% |
| 20/07/2026 | 3.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,972,248 | 0% |
| 17/07/2026 | 3.2(-8.57%) | 6,000 | 0.01 | 6,000 | 13.44 | 0 | 0 | 128,972,248 | 0% |
| 16/07/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 3.5(-12.5%) | 200 | 0 | 200 | 0.71 | 0 | 0 | 128,978,348 | 0% |
| 09/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,448 | 0% |
| 08/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,448 | 0% |
| 07/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,448 | 0% |
| 06/07/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,448 | 0% |
| 03/07/2026 | 3.9(-4.88%) | 100 | 0 | 100 | 0.38 | 0 | 0 | 128,978,448 | 0% |
| 02/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,548 | 0% |
| 01/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,548 | 0% |
| 30/06/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,548 | 0% |
| 29/06/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,548 | 0% |
| 26/06/2026 | 4.2(-2.33%) | 100 | 0 | 100 | 0.41 | 0 | 0 | 128,978,548 | 0% |
| 25/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,648 | 0% |
| 24/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,648 | 0% |
| 23/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,648 | 0% |
| 22/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,978,648 | 0% |
| 19/06/2026 | 4.3(-8.51%) | 600 | 0 | 600 | 1.68 | 0 | 0 | 128,978,648 | 0% |
| 18/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,979,242 | 0% |
| 17/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,979,242 | 0% |
| 16/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,979,242 | 0% |
| 15/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,979,242 | 0% |
| 12/06/2026 | 4.8(9.09%) | 15,044 | 0.07 | 15,050 | 69.74 | 6 | 0.03 | 128,979,242 | 0% |
| 11/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,994,092 | 0% |
| 10/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,994,092 | 0% |
| 09/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,994,092 | 0% |
| 08/06/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 128,994,092 | 0% |
| 05/06/2026 | 4.3(-12.24%) | 11,700 | 0.05 | 11,900 | 51.18 | 200 | 0.9 | 128,994,092 | 0% |
| 04/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,005,992 | 0% |
| 03/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,005,992 | 0% |
| 02/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,005,992 | 0% |
| 01/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,005,992 | 0% |
| 29/05/2026 | 4.8(2.13%) | 42,100 | 0.21 | 42,100 | 206.73 | 0 | 0 | 129,005,992 | 0% |
| 28/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,037,792 | 0% |
| 27/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,037,792 | 0% |
| 26/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,037,792 | 0% |
| 25/05/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,037,792 | 0% |
| 22/05/2026 | 4.8(14.29%) | 700 | 0 | 1,000 | 4.8 | 300 | 1.44 | 129,037,792 | 0% |
| 21/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,692 | 0% |
| 20/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,692 | 0% |
| 19/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,692 | 0% |
| 18/05/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,692 | 0% |
| 15/05/2026 | 4.3(13.16%) | 200 | 0 | 300 | 1.28 | 100 | 0.4 | 129,048,692 | 0% |
| 14/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,992 | 0% |
| 13/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,992 | 0% |
| 12/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,992 | 0% |
| 11/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,048,992 | 0% |
| 08/05/2026 | 3.7(-5.13%) | 150 | 0 | 150 | 0.57 | 0 | 0 | 129,048,992 | 0% |
| 07/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 06/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 05/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 04/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 29/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 28/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,042 | 0% |
| 24/04/2026 | 4(-2.44%) | 1 | 0 | 1 | 0 | 0 | 0 | 129,049,042 | 0% |
| 23/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,143 | 0% |
| 22/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,143 | 0% |
| 21/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,143 | 0% |
| 20/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,049,143 | 0% |
| 17/04/2026 | 4.2(5%) | 50 | 0 | 50 | 0.21 | 0 | 0 | 129,049,143 | 0% |
| 16/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,046,093 | 0% |
| 15/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,046,093 | 0% |
| 14/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,046,093 | 0% |
| 13/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,046,093 | 0% |
| 10/04/2026 | 4.1(5.13%) | 1,000 | 0 | 1,000 | 4.1 | 0 | 0 | 129,046,093 | 0% |
| 09/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 08/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 07/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 06/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 03/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,050,094 | 0% |
| 02/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,014,593 | 0% |
| 01/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,014,593 | 0% |
| 31/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,014,593 | 0% |
| 30/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,014,593 | 0% |
| 27/03/2026 | 4(-4.76%) | 24,150 | 0.09 | 24,250 | 93.13 | 100 | 0.4 | 129,014,593 | 0% |
| 26/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,034,343 | 0% |
| 25/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,034,343 | 0% |
| 24/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,034,343 | 0% |
| 23/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,034,343 | 0% |
| 20/03/2026 | 4.1(-2.38%) | -9,900 | -0.05 | 100 | 0.43 | 10,000 | 47 | 129,034,343 | 0% |
| 19/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,443 | 0% |
| 18/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,443 | 0% |
| 17/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,443 | 0% |
| 16/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,443 | 0% |
| 13/03/2026 | 4.1(-14.58%) | 50 | 0 | 50 | 0.21 | 0 | 0 | 129,064,443 | 0% |
| 12/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,493 | 0% |
| 11/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,493 | 0% |
| 10/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,493 | 0% |
| 09/03/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,064,493 | 0% |
| 06/03/2026 | 4.7(-7.84%) | 13,050 | 0.06 | 13,050 | 58.74 | 0 | 0 | 129,064,493 | 0% |
| 05/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,543 | 0% |
| 04/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,543 | 0% |
| 03/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,543 | 0% |
| 02/03/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,543 | 0% |
| 27/02/2026 | 5.1(-13.56%) | 100 | 0 | 100 | 0.51 | 0 | 0 | 129,077,543 | 0% |
| 26/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 25/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 24/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 23/02/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 13/02/2026 | 5.9(-14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 12/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 11/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 10/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 09/02/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 06/02/2026 | 6.9(-14.81%) | 13,200 | 0.09 | 13,200 | 91.08 | 0 | 0 | 129,077,643 | 0% |
| 05/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,043,143 | 0% |
| 04/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,043,143 | 0% |
| 03/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,043,143 | 0% |
| 02/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,043,143 | 0% |
| 30/01/2026 | 7.4(-6.33%) | -12,900 | -0.11 | 7,100 | 56.42 | 20,000 | 164 | 129,043,143 | 0% |
| 29/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 28/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
| 27/01/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 129,077,643 | 0% |
한국어