| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/04/2026 | 27(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 01/04/2026 | 27.3(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 31/03/2026 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 30/03/2026 | 27.6(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 27/03/2026 | 27.6(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 26/03/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 25/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 24/03/2026 | 27.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 23/03/2026 | 27.4(-2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 20/03/2026 | 28(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 19/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 18/03/2026 | 28.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 17/03/2026 | 28.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 16/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 13/03/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 12/03/2026 | 28.7(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 11/03/2026 | 28.7(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 10/03/2026 | 28.6(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 09/03/2026 | 27.7(-5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 06/03/2026 | 29.3(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 05/03/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 04/03/2026 | 29.1(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 03/03/2026 | 29.3(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 02/03/2026 | 29.4(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 27/02/2026 | 29.8(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 26/02/2026 | 29.6(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 25/02/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 24/02/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 23/02/2026 | 29.1(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 13/02/2026 | 29(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 12/02/2026 | 28.9(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 11/02/2026 | 29.4(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 10/02/2026 | 28.9(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 09/02/2026 | 28.8(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 06/02/2026 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 05/02/2026 | 28.5(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 04/02/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 03/02/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 02/02/2026 | 28.7(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 30/01/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 29/01/2026 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 28/01/2026 | 27.9(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,150 | 0% |
| 27/01/2026 | 27.8(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 26/01/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 23/01/2026 | 27.8(0.36%) | -100 | 0 | 0 | 0 | 100 | 2.78 | -14,250 | 0% |
| 22/01/2026 | 27.8(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 21/01/2026 | 27.6(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 20/01/2026 | 27.7(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 19/01/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 16/01/2026 | 27.8(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 15/01/2026 | 27.4(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 14/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 13/01/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 12/01/2026 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 09/01/2026 | 27.8(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 08/01/2026 | 27.4(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 07/01/2026 | 27.3(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 06/01/2026 | 27.4(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 05/01/2026 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 31/12/2025 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 30/12/2025 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 29/12/2025 | 27.7(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 26/12/2025 | 27.7(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 25/12/2025 | 27.7(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 24/12/2025 | 27.7(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 23/12/2025 | 27.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 22/12/2025 | 27.9(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 19/12/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 18/12/2025 | 27.7(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 17/12/2025 | 27.4(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 16/12/2025 | 27.7(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 15/12/2025 | 27.4(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 12/12/2025 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 11/12/2025 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 10/12/2025 | 27.7(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 09/12/2025 | 27.3(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 08/12/2025 | 27.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 05/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 04/12/2025 | 27.8(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 03/12/2025 | 27.9(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 02/12/2025 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 01/12/2025 | 28(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 28/11/2025 | 27.3(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 27/11/2025 | 27.6(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 26/11/2025 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 25/11/2025 | 29.4(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 24/11/2025 | 29.5(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 21/11/2025 | 29.3(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 20/11/2025 | 29.2(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 19/11/2025 | 29.3(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 18/11/2025 | 29.3(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 17/11/2025 | 29.3(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 14/11/2025 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 13/11/2025 | 29.7(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 12/11/2025 | 29(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 11/11/2025 | 29(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 10/11/2025 | 28.4(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 07/11/2025 | 28.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 06/11/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 05/11/2025 | 28.5(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 04/11/2025 | 28.3(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 03/11/2025 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 31/10/2025 | 28.5(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 30/10/2025 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 29/10/2025 | 28.4(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 28/10/2025 | 27.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 27/10/2025 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 24/10/2025 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 23/10/2025 | 27.6(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 22/10/2025 | 27.8(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 21/10/2025 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 20/10/2025 | 27.3(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 17/10/2025 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 16/10/2025 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 15/10/2025 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 14/10/2025 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 13/10/2025 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 10/10/2025 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 09/10/2025 | 27.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 08/10/2025 | 28.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 07/10/2025 | 28(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 06/10/2025 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 03/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
| 02/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,250 | 0% |
한국어