| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 30/10/2026 | 1.63(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 29/10/2026 | 1.64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 28/10/2026 | 1.64(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 27/10/2026 | 1.64(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 26/10/2026 | 1.65(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 23/10/2026 | 1.67(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 22/10/2026 | 1.65(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 21/10/2026 | 1.67(2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 20/10/2026 | 1.63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 19/10/2026 | 1.63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 16/10/2026 | 1.63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 15/10/2026 | 1.63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 14/10/2026 | 1.63(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 13/10/2026 | 1.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 12/10/2026 | 1.62(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 09/10/2026 | 1.6(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 08/10/2026 | 1.63(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 07/10/2026 | 1.64(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 06/10/2026 | 1.63(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 05/10/2026 | 1.69(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 02/10/2026 | 1.67(-3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 01/10/2026 | 1.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 30/09/2026 | 1.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 29/09/2026 | 1.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 28/09/2026 | 1.73(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 25/09/2026 | 1.71(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 24/09/2026 | 1.72(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 23/09/2026 | 1.73(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 22/09/2026 | 1.74(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 21/09/2026 | 1.75(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 18/09/2026 | 1.74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 17/09/2026 | 1.74(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 16/09/2026 | 1.74(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,533 | 0.05% |
| 15/09/2026 | 1.75(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 14/09/2026 | 1.69(-3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 11/09/2026 | 1.76(-2.22%) | -300 | 0 | 0 | 0 | 300 | 0.51 | -47,833 | 0.05% |
| 10/09/2026 | 1.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 09/09/2026 | 1.75(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 08/09/2026 | 1.8(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 07/09/2026 | 1.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 04/09/2026 | 1.78(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 03/09/2026 | 1.8(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 28/08/2026 | 1.82(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 27/08/2026 | 1.81(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 26/08/2026 | 1.82(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 25/08/2026 | 1.81(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 24/08/2026 | 1.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 21/08/2026 | 1.79(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 20/08/2026 | 1.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 19/08/2026 | 1.78(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 18/08/2026 | 1.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 17/08/2026 | 1.8(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 14/08/2026 | 1.77(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 13/08/2026 | 1.79(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 12/08/2026 | 1.78(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 11/08/2026 | 1.77(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 10/08/2026 | 1.75(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 07/08/2026 | 1.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 06/08/2026 | 1.78(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 05/08/2026 | 1.82(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 04/08/2026 | 1.8(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 03/08/2026 | 1.77(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 31/07/2026 | 1.8(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 30/07/2026 | 1.84(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 29/07/2026 | 1.78(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 28/07/2026 | 1.83(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 27/07/2026 | 1.8(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 24/07/2026 | 1.81(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 23/07/2026 | 1.89(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 22/07/2026 | 1.87(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 21/07/2026 | 1.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 20/07/2026 | 1.86(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 17/07/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 16/07/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 15/07/2026 | 2(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 14/07/2026 | 1.98(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 13/07/2026 | 2(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 10/07/2026 | 2.01(4.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 09/07/2026 | 1.93(-4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 08/07/2026 | 2.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 07/07/2026 | 2.03(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 06/07/2026 | 2.05(-5.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 03/07/2026 | 2.16(-5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 02/07/2026 | 2.29(4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 01/07/2026 | 2.2(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 30/06/2026 | 2.28(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 29/06/2026 | 2.37(-5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 26/06/2026 | 2.52(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 25/06/2026 | 2.55(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 24/06/2026 | 2.54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 23/06/2026 | 2.54(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 22/06/2026 | 2.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 19/06/2026 | 2.55(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 18/06/2026 | 2.58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 17/06/2026 | 2.58(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 16/06/2026 | 2.57(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 15/06/2026 | 2.52(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 12/06/2026 | 2.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 11/06/2026 | 2.59(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 10/06/2026 | 2.58(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 09/06/2026 | 2.57(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 08/06/2026 | 2.58(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 05/06/2026 | 2.53(-3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 04/06/2026 | 2.61(-2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 03/06/2026 | 2.69(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 02/06/2026 | 2.64(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 01/06/2026 | 2.65(2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 29/05/2026 | 2.58(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 28/05/2026 | 2.59(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 27/05/2026 | 2.57(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 26/05/2026 | 2.58(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 25/05/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 22/05/2026 | 2.6(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 21/05/2026 | 2.65(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 20/05/2026 | 2.62(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 19/05/2026 | 2.67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 18/05/2026 | 2.67(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 15/05/2026 | 2.59(-3.%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 14/05/2026 | 2.67(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 13/05/2026 | 2.69(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 12/05/2026 | 2.62(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 11/05/2026 | 2.65(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 08/05/2026 | 2.66(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 07/05/2026 | 2.67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 06/05/2026 | 2.67(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 05/05/2026 | 2.76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
| 04/05/2026 | 2.76(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -47,833 | 0.05% |
한국어