주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/01/2026 14(0.36%) 0 0 0 0 0 0 50,486,188 0.32%
05/01/2026 13.95(-0.36%) 6,200 0.09 6,200 86.8 0 0 50,492,388 0.31%
31/12/2025 14(1.08%) 0 0 0 0 0 0 50,492,388 0.31%
30/12/2025 13.85(-1.07%) 0 0 0 0 0 0 50,492,388 0.31%
29/12/2025 14(0.72%) 0 0 0 0 0 0 50,492,388 0.31%
26/12/2025 13.9(-0.71%) 0 0 0 0 0 0 50,492,388 0.31%
25/12/2025 14(0%) 0 0 0 0 0 0 50,492,388 0.31%
24/12/2025 14(0%) 0 0 0 0 0 0 50,492,388 0.31%
23/12/2025 14(-0.71%) 5,500 0.08 5,500 77 0 0 50,497,888 0.31%
22/12/2025 14.1(0.71%) 2,998 0.04 3,000 42 2 0.03 50,500,886 0.3%
19/12/2025 14(0%) 0 0 0 0 0 0 50,500,886 0.3%
18/12/2025 14(-0.71%) 0 0 0 0 0 0 50,500,886 0.3%
17/12/2025 14.1(-0.35%) 0 0 0 0 0 0 50,500,886 0.3%
16/12/2025 14.15(1.8%) 3,000 0.04 3,000 42 0 0 50,503,886 0.3%
15/12/2025 13.9(0%) 0 0 0 0 0 0 50,503,886 0.3%
12/12/2025 13.9(-1.42%) 100 0 100 1.4 0 0 50,503,986 0.3%
11/12/2025 14.1(0%) 0 0 0 0 0 0 50,491,286 0.31%
10/12/2025 14.1(-0.35%) 0 0 0 0 0 0 50,491,286 0.31%
09/12/2025 14.15(-1.74%) -12,700 -0.18 0 0 12,700 181.73 50,490,886 0.31%
08/12/2025 14.4(-2.37%) 0 0 0 0 0 0 50,490,886 0.31%
05/12/2025 14.75(0.34%) -400 -0.01 0 0 400 5.88 50,490,886 0.31%
04/12/2025 14.7(1.73%) 1,000 0.01 1,000 14.65 0 0 50,491,886 0.31%
03/12/2025 14.45(0%) 0 0 0 0 0 0 50,488,948 0.31%
02/12/2025 14.45(-0.34%) 0 0 0 0 0 0 50,488,948 0.31%
01/12/2025 14.5(-0.34%) -2,938 -0.04 0 0 2,938 42.9 50,488,948 0.31%
28/11/2025 14.55(1.39%) 12,100 0.17 12,100 174.29 0 0 50,499,248 0.3%
27/11/2025 14.35(-0.35%) 0 0 0 0 0 0 50,499,248 0.3%
26/11/2025 14.4(0%) -1,800 -0.03 0 0 1,800 26.1 50,499,248 0.3%
25/11/2025 14.4(2.13%) 300 0 2,900 41.21 2,600 36.82 50,499,548 0.3%
24/11/2025 14.1(-0.7%) 0 0 0 0 0 0 50,499,548 0.3%
21/11/2025 14.2(0.71%) 0 0 0 0 0 0 50,499,548 0.3%
20/11/2025 14.1(-1.05%) 0 0 0 0 0 0 50,499,548 0.3%
19/11/2025 14.25(-0.35%) 0 0 0 0 0 0 50,499,548 0.3%
18/11/2025 14.3(0.7%) 0 0 0 0 0 0 50,499,548 0.3%
17/11/2025 14.2(0.35%) 0 0 0 0 0 0 50,499,548 0.3%
14/11/2025 14.15(0.35%) 0 0 0 0 0 0 50,499,548 0.3%
13/11/2025 14.1(0.71%) 2,000 0.03 2,000 28.2 0 0 50,499,248 0.3%
12/11/2025 14(0.72%) 1,200 0.02 1,300 18.07 100 1.39 50,498,848 0.3%
11/11/2025 13.9(0%) -2,300 -0.03 0 0 2,300 31.92 50,498,848 0.3%
10/11/2025 13.9(-0.36%) -1,600 -0.02 0 0 1,600 22.16 50,498,848 0.3%
07/11/2025 13.95(-2.79%) 0 0 0 0 0 0 50,498,848 0.3%
06/11/2025 14.35(-0.69%) 0 0 0 0 0 0 50,495,886 0.31%
05/11/2025 14.45(0.35%) 4,100 0.06 4,100 56.17 0 0 50,495,686 0.31%
04/11/2025 15.4(-1.28%) -2,962 -0.05 238 3.64 3,200 49.39 50,495,686 0.31%
03/11/2025 15.6(0%) -4,300 -0.07 0 0 4,300 67.14 50,495,686 0.31%
31/10/2025 15.6(0.65%) 9,900 0.15 9,900 153.6 0 0 50,505,586 0.3%
30/10/2025 15.5(0%) 0 0 0 0 0 0 50,505,586 0.3%
29/10/2025 15.5(2.99%) 4,100 0.06 4,100 61.91 0 0 50,509,686 0.29%
28/10/2025 15.05(0%) 200 0 200 3.02 0 0 50,509,886 0.29%
27/10/2025 15.05(0%) 200 0 200 3.03 0 0 50,510,086 0.29%
24/10/2025 15.05(0.67%) 100 0 100 1.51 0 0 50,510,186 0.29%
23/10/2025 14.95(0.34%) 3,800 0.06 4,000 59.8 200 3 50,513,986 0.29%
22/10/2025 14.9(0.34%) 0 0 0 0 0 0 50,513,986 0.29%
21/10/2025 14.85(1.02%) 0 0 0 0 0 0 50,513,986 0.29%
20/10/2025 14.7(-2%) 0 0 0 0 0 0 50,513,986 0.29%
17/10/2025 15(-0.66%) 0 0 0 0 0 0 50,513,986 0.29%
16/10/2025 15.1(0%) 0 0 0 0 0 0 50,513,986 0.29%
15/10/2025 15.1(1.%) 0 0 0 0 0 0 50,513,986 0.29%
14/10/2025 14.95(-0.33%) 0 0 0 0 0 0 50,513,986 0.29%
13/10/2025 15(0.67%) 0 0 0 0 0 0 50,513,986 0.29%
10/10/2025 14.9(-0.33%) 0 0 0 0 0 0 50,513,986 0.29%
09/10/2025 14.95(0%) 0 0 0 0 0 0 50,513,986 0.29%
08/10/2025 14.95(-0.66%) 0 0 0 0 0 0 50,513,986 0.29%
07/10/2025 15.05(0.33%) 0 0 0 0 0 0 50,513,986 0.29%
06/10/2025 15(0%) 0 0 0 0 0 0 50,513,986 0.29%
03/10/2025 15(0%) 0 0 0 0 0 0 50,513,986 0.29%
02/10/2025 15(0.33%) 0 0 0 0 0 0 50,499,286 0.3%
01/10/2025 14.95(0%) 0 0 0 0 0 0 50,499,286 0.3%
30/09/2025 14.95(-0.33%) -14,700 -0.22 0 0 14,700 219.43 50,499,286 0.3%
29/09/2025 15(-1.32%) 0 0 0 0 0 0 50,499,286 0.3%
26/09/2025 15.2(0%) 0 0 0 0 0 0 50,499,286 0.3%
25/09/2025 15.2(1.%) 14,700 0.22 14,700 223.11 0 0 50,513,986 0.29%
24/09/2025 15.05(0%) 0 0 0 0 0 0 50,513,986 0.29%
23/09/2025 15.05(0%) 0 0 0 0 0 0 50,513,986 0.29%
22/09/2025 15.05(-0.66%) 0 0 0 0 0 0 50,513,986 0.29%
19/09/2025 15.15(-0.33%) 0 0 0 0 0 0 50,513,986 0.29%
18/09/2025 15.2(0%) 0 0 0 0 0 0 50,513,986 0.29%
17/09/2025 15.2(0%) 0 0 0 0 0 0 50,513,986 0.29%
16/09/2025 15.2(-0.33%) 0 0 0 0 0 0 50,513,986 0.29%
15/09/2025 15.25(0.33%) 0 0 0 0 0 0 50,509,086 0.29%
12/09/2025 15.2(0%) 0 0 0 0 0 0 50,491,786 0.31%
11/09/2025 15.2(0.66%) -4,900 -0.07 0 0 4,900 73.26 50,483,086 0.32%
10/09/2025 15.1(-0.33%) -17,300 -0.26 0 0 17,300 262.41 50,483,086 0.32%
09/09/2025 15.15(0.33%) -8,700 -0.13 0 0 8,700 130.32 50,483,086 0.32%
08/09/2025 15.1(-0.98%) 0 0 0 0 0 0 50,483,086 0.32%
05/09/2025 15.25(0.66%) 2,400 0.04 2,400 36.48 0 0 50,485,486 0.32%
04/09/2025 15.15(0%) 28,500 0.43 28,500 430.35 0 0 50,513,986 0.29%
03/09/2025 15.15(0.33%) 0 0 0 0 0 0 50,513,986 0.29%
29/08/2025 15.1(1.%) 0 0 0 0 0 0 50,513,986 0.29%
28/08/2025 14.95(0%) 0 0 0 0 0 0 50,513,986 0.29%
27/08/2025 14.95(0%) 0 0 0 0 0 0 50,513,986 0.29%
26/08/2025 14.95(0%) 0 0 0 0 0 0 50,513,986 0.29%
25/08/2025 14.95(-0.99%) 0 0 0 0 0 0 50,513,986 0.29%
22/08/2025 15.1(0%) 0 0 0 0 0 0 50,277,486 0.52%
21/08/2025 15.1(-0.33%) 13,500 0.2 13,500 204.53 0 0 50,290,986 0.5%
20/08/2025 15.15(-1.94%) -236,500 -3.58 13,500 204.53 250,000 3,785.14 50,290,886 0.5%
19/08/2025 15.45(0.98%) 0 0 0 0 0 0 50,079,686 0.71%
18/08/2025 15.3(0.33%) -100 0 0 0 100 1.53 49,893,286 0.89%
15/08/2025 15.25(0%) -211,200 -3.22 0 0 211,200 3,220.46 49,893,286 0.89%
14/08/2025 15.25(0%) -186,400 -2.84 13,600 208.08 200,000 3,050.82 49,604,486 1.17%
13/08/2025 15.25(0.33%) 6,900 0.11 13,600 208.08 6,700 102.2 49,170,386 1.59%
12/08/2025 15.2(0.33%) -288,800 -4.4 11,200 170.32 300,000 4,575.02 48,876,986 1.87%
11/08/2025 15.15(-0.98%) -441,000 -6.71 0 0 441,000 6,709.21 48,374,986 2.35%
08/08/2025 15.3(0.66%) -293,400 -4.48 6,800 104.71 300,200 4,584.07 48,185,886 2.53%
07/08/2025 15.2(-1.3%) -502,000 -7.67 0 0 502,000 7,665.71 47,875,286 2.83%
06/08/2025 15.4(0%) -189,100 -2.91 10,900 167.27 200,000 3,074.21 47,875,286 2.83%
05/08/2025 15.4(-0.96%) -310,600 -4.82 300 4.68 310,900 4,820.98 47,674,986 3.03%
04/08/2025 15.55(0%) 0 0 0 0 0 0 47,674,986 3.03%
01/08/2025 15.55(-0.64%) -200,300 -3.15 0 0 200,300 3,147.98 47,674,986 3.03%
31/07/2025 15.65(0%) 0 0 0 0 0 0 47,674,986 3.03%
30/07/2025 15.65(-0.63%) 0 0 0 0 0 0 47,478,486 3.22%
29/07/2025 15.75(1.29%) 3,200 0.05 7,500 118.91 4,300 68.8 47,481,686 3.21%
28/07/2025 15.55(-1.27%) -196,500 -3.07 3,700 57.54 200,200 3,125.14 47,481,686 3.21%
25/07/2025 15.75(0%) 1,000 0.02 1,000 15.7 0 0 47,282,886 3.41%
24/07/2025 15.75(1.61%) 4,400 0.07 4,400 68.44 0 0 47,287,286 3.4%
23/07/2025 15.5(-0.64%) -199,800 -3.1 200 3.12 200,000 3,105.9 47,287,286 3.4%
22/07/2025 15.6(-1.27%) 0 0 0 0 0 0 47,276,286 3.41%
21/07/2025 15.8(-0.63%) 0 0 0 0 0 0 47,276,286 3.41%
18/07/2025 15.9(2.25%) -11,000 -0.17 0 0 11,000 169.4 47,276,286 3.41%
17/07/2025 15.55(0%) 0 0 0 0 0 0 47,276,286 3.41%
16/07/2025 15.55(0.32%) 0 0 0 0 0 0 47,276,286 3.41%
15/07/2025 15.5(-0.32%) 0 0 0 0 0 0 47,276,286 3.41%
14/07/2025 15.55(0%) 0 0 0 0 0 0 47,276,186 3.41%
11/07/2025 15.55(-0.96%) 0 0 0 0 0 0 47,276,186 3.41%
10/07/2025 15.7(-0.32%) -100 0 0 0 100 1.58 47,276,086 3.41%
09/07/2025 15.75(0.32%) 0 0 0 0 0 0 47,276,086 3.41%
08/07/2025 15.7(-0.63%) -100 0 0 0 100 1.58 47,276,086 3.41%
07/07/2025 15.8(-0.94%) 100 0 100 1.58 0 0 47,269,886 3.42%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결