| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 12/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 11/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 10/02/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 09/02/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 06/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 05/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 04/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 03/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 02/02/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 30/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 29/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 28/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 27/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 26/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,453 | 0% |
| 23/01/2026 | 12(0%) | 100 | 0 | 100 | 1.2 | 0 | 0 | 18,784,453 | 0% |
| 22/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 21/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 20/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 19/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 16/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 15/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 14/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 13/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 12/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 09/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 08/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 07/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 06/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 05/01/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 31/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 30/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 29/12/2025 | 12(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 26/12/2025 | 11.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 25/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 24/12/2025 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 23/12/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 22/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 19/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 18/12/2025 | 11(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 17/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 16/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 15/12/2025 | 12.3(-12.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 12/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 11/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 10/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 09/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 08/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 05/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 04/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 03/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 02/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 01/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 28/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 27/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 26/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,553 | 0% |
| 25/11/2025 | 14(12%) | 300 | 0 | 300 | 4.2 | 0 | 0 | 18,784,553 | 0% |
| 24/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 21/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 20/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 19/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 18/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 17/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 14/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 13/11/2025 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 12/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 11/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 10/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 07/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 06/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 05/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 04/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 03/11/2025 | 12.5(-12.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 31/10/2025 | 14.3(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 30/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 29/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 28/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 27/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 24/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 23/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 22/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 21/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 20/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 17/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 16/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 15/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 14/10/2025 | 14(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 13/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 10/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 09/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 08/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 07/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 06/10/2025 | 15(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 03/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 02/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 01/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 30/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 29/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 26/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 25/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 24/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 23/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 22/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 19/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 18/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 17/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 16/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 15/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 12/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 11/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 10/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 09/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 08/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 05/09/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 04/09/2025 | 14(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 03/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 29/08/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 28/08/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 27/08/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 26/08/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 25/08/2025 | 16(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 22/08/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 21/08/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 20/08/2025 | 14.9(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 19/08/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 18/08/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 15/08/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 14/08/2025 | 16(8.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 13/08/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
| 12/08/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,784,853 | 0% |
한국어